【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-16  文章来源：未知  责任编辑：财股

更新时间:2010-10-15

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006022.680-0.53%33.41%39.40%71.82%国恒铁路0005944.0301.26%2.28%2.03%9.51%焦作万方00061226.570-1.52%22.05%24.04%54.30%铜陵有色00063023.7202.91%18.54%39.86%60.49%*ST光华00070332.9205.01%17.57%25.51%132.65%河北钢铁0007094.2402.42%6.53%6.27%14.85%锌业股份00075110.9800.27%5.07%14.85%78.83%太原刚玉00079510.7400.94%-7.81%-1.47%76.35%云铝股份00080713.0301.16%29.78%36.15%67.91%*ST关铝0008317.070-1.81%1.00%10.47%65.96%云南铜业00087828.1102.22%14.64%27.37%58.01%法尔胜0008906.100-1.61%-5.13%-3.48%26.56%福星股份00092610.4000.87%11.11%12.43%11.83%华菱钢铁0009324.5703.63%6.53%3.86%12.56%锡业股份00096038.380-2.17%17.48%61.46%151.18%东方钽业00096225.1204.84%16.57%28.10%88.73%中钢天源00205717.7703.01%-2.90%9.35%81.88%罗平锌电00211419.830-0.75%11.40%10.84%30.03%西部材料00214924.9100.57%-1.66%5.11%47.31%辰州矿业00215539.500-0.75%20.91%46.84%141.89%常铝股份00216014.4100.14%15.28%24.87%51.84%精诚铜业00217118.68010.01%17.04%28.74%55.67%云海金属00218217.790-0.22%12.10%9.01%57.85%海亮股份00220318.5602.09%31.17%40.39%75.29%精艺股份00229518.8401.51%4.20%2.84%15.02%罗普斯金00233316.3500.18%3.74%3.09%24.43%章源钨业00237834.8003.36%2.14%10.41%51.24%云南锗业00242864.2300.48%-3.27%8.66%53.81%豫金刚石30006425.500-1.39%-1.62%-1.32%33.65%新大新材30008047.6001.93%-0.58%-6.08%19.51%包钢稀土60011186.11010.00%9.44%29.31%144.63%东睦股份60011411.7202.81%14.12%11.09%31.54%黄河旋风60017210.310-2.27%4.78%1.18%43.00%南山铝业60021911.3800.89%14.14%24.51%46.65%鑫科材料60025510.1201.20%21.93%32.63%71.53%宏达股份60033117.6603.94%9.01%24.02%59.67%ST珠峰60033816.3301.68%6.52%8.00%22.97%江西铜业60036243.1200.70%25.97%33.95%72.96%吉恩镍业60043229.8600.27%12.42%28.71%66.91%宝钛股份60045629.0100.31%6.07%19.28%64.92%贵研铂业60045941.5300.27%5.51%13.41%82.23%驰宏锌锗60049724.8403.67%8.14%30.74%56.92%方大炭素6005169.8706.02%11.02%15.17%54.95%豫光金铅60053131.98010.01%40.70%78.46%131.07%厦门钨业60054940.9106.07%11.96%26.85%127.15%中孚实业60059517.0000.95%19.05%29.77%53.85%东阳光铝60067316.780-2.78%2.32%8.05%31.61%ST金瑞60071411.3001.35%-2.08%3.86%51.07%华远地产6007436.210-0.16%4.37%1.14%4.19%新疆众和60088822.3400.95%2.15%14.62%52.91%北矿磁材60098025.7503.12%-3.88%-0.73%101.96%西部矿业60116819.02010.01%31.63%58.50%99.37%中国铝业60160012.3903.60%9.45%24.15%38.75%金钼股份60195825.1707.89%30.01%52.36%111.34%@平均值--22.5582.01%10.97%20.16%61.91%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现