【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-04-13  文章来源：未知  责任编辑：rayku

更新时间:2011-04-12

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006020.710-3.22%0.05%3.19%-1.38%国恒铁路0005944.2202.68%5.24%9.33%14.99%焦作万方00061222.7803.08%7.45%11.34%9.00%铜陵有色00063029.400-1.64%4.81%1.14%-5.31%ST光华00070345.8000.77%3.39%-2.76%4.33%河北钢铁0007095.01010.11%24.63%30.47%28.79%锌业股份00075111.050-0.54%1.66%24.58%23.88%太原刚玉00079523.0501.81%6.17%7.66%28.56%云铝股份00080713.890-1.49%6.44%12.11%19.64%云南铜业00087826.7101.56%5.16%1.95%-0.71%法尔胜0008907.400-2.12%-1.33%4.82%6.32%福星股份00092613.4400.37%-4.61%12.56%1.28%华菱钢铁0009325.0000.81%15.47%21.65%31.58%锡业股份00096036.240-1.28%1.60%5.96%14.68%东方钽业00096226.660-3.93%-5.66%6.85%5.04%中钢天源00205724.200-0.82%0.50%-5.58%-6.42%罗平锌电00211417.920-1.54%-2.61%9.87%12.00%西部材料00214926.760-3.50%1.59%10.81%12.06%辰州矿业00215539.850-6.21%-0.92%12.16%22.96%常铝股份00216028.4304.33%14.22%7.69%71.78%精诚铜业00217122.620-1.05%2.72%2.12%90.84%云海金属00218224.690-3.02%-1.91%-4.86%14.52%海亮股份00220318.110-0.77%-0.60%16.09%7.86%精艺股份00229519.700-2.23%-1.99%3.03%12.89%罗普斯金00233315.230-2.43%-3.36%5.84%6.95%章源钨业00237837.940-4.39%-5.50%5.89%5.62%云南锗业00242875.300-2.71%-3.46%-4.47%-0.01%亚太科技00254033.800-0.15%0.48%-2.03%0.00%春兴精工00254719.840-1.83%-4.84%-6.42%0.00%豫金刚石30006436.4000.55%1.45%-5.53%-3.35%新大新材30008052.320-1.58%-3.22%-2.46%-0.63%包钢稀土60011189.990-6.93%1.78%9.52%27.50%东睦股份60011413.3103.90%7.43%7.95%15.84%黄河旋风60017215.2403.11%5.10%0.13%9.96%南山铝业60021911.1400.18%6.10%3.34%15.20%鑫科材料60025512.260-4.96%-5.76%-9.05%16.65%宏达股份60033117.250-2.93%0.70%6.02%12.38%ST珠峰60033814.3400.00%0.00%0.00%5.21%江西铜业60036240.230-1.03%3.98%0.80%-4.28%吉恩镍业60043227.610-3.93%-5.70%4.23%8.06%宝钛股份60045631.900-3.54%0.19%15.62%24.03%贵研铂业60045940.400-1.46%-1.44%6.60%9.13%驰宏锌锗60049736.920-2.61%2.56%23.56%37.66%方大炭素60051615.490-3.85%1.71%-8.23%17.97%豫光金铅60053134.160-3.34%4.31%9.66%12.37%厦门钨业60054949.000-6.35%-3.64%2.00%8.14%中孚实业60059513.3400.38%12.67%13.24%1.14%东阳光铝60067319.920-1.97%5.01%7.44%15.08%ST金瑞60071414.190-1.87%4.26%14.53%22.86%华远地产6007435.320-0.37%-2.84%-1.61%11.97%新疆众和60088827.420-2.42%6.24%-0.65%20.11%北矿磁材60098027.620-0.83%2.18%1.58%0.88%博威合金60113725.3000.08%-1.09%-1.33%0.00%西部矿业60116819.070-2.55%3.59%7.92%2.86%中国铝业60160012.0400.42%5.43%11.90%18.27%金钼股份60195825.550-2.96%-3.00%-0.62%9.09%@平均值--25.419-1.18%2.01%5.67%13.32%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现