【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-16  文章来源：未知  责任编辑：财股

更新时间:2010-10-15

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000966.7200.30%5.33%5.99%29.73%国际实业0001590.0000.00%6.60%16.12%55.39%长航凤凰0005205.300-1.85%-1.30%-0.19%14.72%靖远煤电00055218.230-1.67%1.17%14.51%54.89%泰山石油0005547.800-1.39%-2.26%-2.50%9.55%四川圣达0008359.020-1.64%5.37%15.64%25.28%江钻股份00085211.0500.91%-0.36%0.91%32.81%中钢吉炭00092814.19010.00%42.90%50.32%114.35%神火股份00093328.4001.97%25.94%42.00%69.86%冀中能源00093735.6401.86%20.41%34.34%54.75%煤气化00096819.560-1.01%6.07%22.02%48.86%西山煤电00098327.4000.40%19.76%34.98%43.16%南京港0020408.4100.60%-1.98%-3.22%14.73%黑猫股份00206812.260-1.61%-0.08%-9.19%29.74%露天煤业00212825.6801.34%10.69%16.67%47.42%准油股份00220723.150-1.32%2.21%3.72%16.33%东华能源00222111.2201.72%-0.27%0.81%31.23%陕天然气00226722.200-1.86%10.94%12.58%38.49%神开股份00227815.000-0.99%-2.47%-6.95%9.89%杰瑞股份002353105.880-2.86%-9.58%8.05%34.71%三维工程00246942.050-3.84%-9.22%-10.85%0.00%龙源技术30010584.9900.82%-0.20%-1.52%0.00%向日葵30011122.700-2.20%-5.85%-8.65%0.00%中国石化6000289.4004.33%11.37%13.94%19.14%长航油运6000875.9502.23%4.20%3.12%16.44%郑州煤电60012112.180-1.93%1.84%18.95%45.52%兰花科创60012341.9906.55%26.13%42.73%61.81%鲁润股份60015726.610-0.30%10.88%19.49%23.94%*ST黑化6001795.2000.00%0.00%0.00%15.81%兖州煤业60018828.1805.74%39.57%56.47%71.63%长春燃气60033312.970-0.46%24.23%32.35%68.88%国阳新能60034826.5109.68%52.80%68.42%101.29%海越股份6003879.5103.48%-4.42%-3.65%25.96%盘江股份60039527.4900.92%21.15%36.22%52.13%上海能源60050829.4000.96%16.11%31.60%71.93%海油工程6005837.5105.92%6.37%7.75%60.81%爱使股份6006526.170-0.80%3.18%9.01%30.17%S上石化6006889.2703.00%7.79%4.39%19.61%*ST东碳60069110.5904.96%9.97%0.86%44.28%*ST山焦6007407.8702.88%1.42%5.35%62.60%恒源煤电60097144.0802.94%29.42%53.43%100.27%开滦股份60099718.6200.16%10.90%23.39%46.04%大同煤业60100121.910-0.09%18.75%37.02%63.40%中国神华60108828.4603.30%10.31%22.78%31.33%昊华能源60110139.9300.28%6.25%24.59%42.56%深圳燃气60113914.620-0.61%19.93%21.23%38.32%平煤股份60166622.6401.34%15.98%32.86%59.66%潞安环能60169947.820-0.17%22.08%34.67%51.42%中海油服60180816.5801.84%9.58%18.60%51.97%中国石油60185711.5501.85%10.32%13.38%12.49%中煤能源60189812.4504.53%15.60%29.82%47.86%国投新集60191815.2900.66%16.99%27.84%44.25%@平均值--22.1101.17%10.43%17.73%41.49%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源