【统计】制药.生物科技类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-24  文章来源：未知  责任编辑：财股

更新时间:2010-09-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST国农00000411.2000.81%-2.18%6.77%17.89%海王生物00007812.8000.31%-10.49%-4.90%9.68%丰原药业0001538.450-1.17%-7.95%5.10%12.97%英特集团0004119.2200.22%-7.24%4.54%9.11%东阿阿胶00042349.720-0.36%7.48%24.30%41.14%丽珠集团00051342.810-0.72%-4.99%14.22%7.89%白云山Ａ00052215.6000.65%-3.58%17.29%29.15%云南白药00053866.9900.93%3.13%18.80%35.03%吉林制药00054510.410-1.51%-6.89%4.62%7.43%海南海药00056621.050-1.45%-5.82%6.85%8.51%紫光古汉0005908.5200.12%-9.65%-16.72%4.41%桐君阁00059111.8003.60%-3.36%6.59%8.56%东北制药00059718.310-2.71%-4.09%5.84%8.41%ST四环00060511.7000.34%-6.10%2.81%2.63%华立药业0006077.6900.00%-6.79%4.34%17.40%吉林敖东00062328.5300.35%-7.10%-4.36%-7.92%天茂集团0006275.5600.54%-7.02%-7.33%7.34%长春高新00066152.610-1.85%-2.34%15.37%29.90%领先科技00066929.79010.01%10.91%36.65%109.05%浙江震元00070511.1000.91%-5.93%2.78%17.83%普洛股份0007398.030-0.99%-8.85%2.95%7.45%SST集琦0007500.0000.00%0.00%0.00%0.00%新华制药0007567.960-3.28%-9.03%6.03%8.91%通化金马0007667.670-0.13%-10.61%1.19%9.89%西南合成00078814.7504.68%-5.33%10.16%44.61%中汇医药00080915.100-0.53%-10.91%-7.48%-7.42%金陵药业00091910.9600.92%-7.12%3.01%4.18%广济药业00095211.1400.27%-8.01%2.96%4.31%华东医药00096329.0002.84%5.07%22.57%20.83%中弘地产00097912.100-1.06%-3.97%-4.27%11.32%九芝堂00098914.470-1.03%3.36%10.46%13.22%诚志股份00099012.510-1.11%-11.28%0.08%6.24%华润三九00099927.1401.12%0.56%13.13%8.52%华邦制药00200457.330-0.12%-0.74%6.15%13.98%华兰生物00200749.3000.63%-6.18%1.96%8.83%京新药业00202014.080-2.49%-11.17%2.03%6.67%科华生物00202216.4200.98%-9.43%3.92%2.43%达安基因00203013.360-0.52%-10.28%-8.74%10.32%双鹭药业00203843.990-0.02%-6.92%12.28%9.84%海翔药业00209927.3205.20%5.12%28.08%58.74%天康生物00210020.600-2.88%4.30%8.36%20.66%沃华医药00210715.0000.27%-7.41%0.60%1.97%紫鑫药业00211813.620-2.71%-8.22%-4.02%12.38%莱茵生物00216631.300-0.03%-11.78%-6.23%26.77%嘉应制药00219816.7103.15%-1.07%17.43%55.72%独一味00221923.540-1.92%-3.92%4.72%29.48%上海莱士00225258.4000.07%-4.09%20.89%35.40%恩华药业00226224.4602.77%-0.24%12.98%10.13%桂林三金00227524.640-0.28%-6.70%-6.74%4.36%奇正藏药00228726.100-2.43%3.37%23.81%35.07%信立泰00229472.0200.71%-4.82%-2.52%-8.53%众生药业00231744.4101.42%-7.84%13.87%18.81%仙琚制药00233215.3802.12%-3.75%4.48%8.08%精华制药00234929.7500.07%-7.47%-2.87%1.36%永安药业00236532.510-4.33%-10.34%-9.43%-5.53%亚太药业00237020.130-0.89%-8.25%-2.75%-2.80%信邦制药00239037.600-3.57%-10.26%1.38%1.59%力生制药00239343.7100.09%-3.70%1.46%-1.62%海普瑞002399119.9100.13%-7.76%-4.08%-9.92%九九久00241144.7500.72%-7.35%10.60%36.77%汉森制药00241239.580-1.47%-4.35%9.19%7.99%科伦药业002422116.0303.87%-0.19%7.30%27.65%贵州百灵00242445.480-4.25%-13.80%6.76%6.49%皮宝制药00243327.670-1.07%-12.02%-3.72%-10.34%誉衡药业00243778.040-2.69%-1.63%22.90%0.00%莱美药业30000624.830-1.08%-9.77%-12.60%-3.19%安科生物30000920.840-3.11%-15.70%-11.66%-8.19%北陆药业30001618.440-2.90%-13.91%-9.61%-11.90%红日药业30002638.670-0.87%-10.11%-10.05%-11.73%上海凯宝30003941.5004.04%4.30%27.14%21.49%福瑞股份30004932.6801.05%-8.79%-0.37%-4.11%康芝药业30008667.6002.07%-4.48%18.22%25.12%瑞普生物30011966.590-6.59%0.00%0.00%0.00%双鹤药业60006228.8902.34%-3.73%10.23%11.92%人福医药60007919.9900.50%-1.67%16.29%21.67%*ST金花6000805.720-0.87%-2.89%14.17%16.02%同仁堂60008530.290-0.82%-2.38%20.15%24.12%太极集团60012911.5006.78%1.86%25.55%30.68%天坛生物60016123.390-1.68%-7.29%2.90%-3.82%复星医药60019613.510-0.73%-7.40%2.82%2.24%江苏吴中6002006.1400.99%-5.97%-0.65%4.78%金宇集团60020113.0700.54%-3.47%11.14%23.80%西藏药业60021113.870-0.79%-10.23%14.80%25.26%浙江医药60021631.7901.11%-9.53%-8.86%12.05%太龙药业6002227.4400.40%-10.04%3.19%9.73%中恒集团60025222.970-0.17%-8.41%25.10%36.27%天方药业6002539.4500.85%-9.83%3.62%5.82%海正药业60026740.5002.97%1.02%31.24%57.40%恒瑞医药60027649.9603.78%3.10%20.71%16.05%亿利能源60027713.140-2.23%-10.49%7.79%18.59%羚锐股份60028513.2700.61%-4.39%25.31%30.03%美罗药业60029710.0401.62%-7.47%14.09%22.59%中新药业60032913.7601.18%-3.10%0.29%1.81%广州药业60033213.470-1.68%-11.03%19.95%26.90%亚宝药业6003519.160-0.11%-10.02%-1.82%3.74%健康元60038011.2300.54%-4.59%17.10%42.15%ST金泰6003856.0501.51%-5.91%5.58%9.80%现代制药60042017.1001.48%-2.62%8.92%11.11%ST国药6004216.1500.16%-4.80%-2.38%-7.10%昆明制药60042213.850-1.00%0.87%8.54%23.00%片仔癀60043649.8103.40%-2.71%8.05%19.13%迪康药业6004668.9100.56%-8.33%2.89%0.22%千金药业60047917.080-1.84%-7.53%1.24%8.17%天药股份6004888.0900.12%-8.79%-3.58%3.59%国药股份60051124.4604.44%-2.08%4.89%13.29%联环药业60051320.960-1.09%-12.92%26.19%113.22%康美药业60051818.6604.07%9.89%22.84%51.34%华海药业60052120.0503.89%2.51%27.38%36.67%交大昂立6005309.640-0.62%-11.40%3.54%12.49%天士力60053532.900-1.67%-4.17%-0.66%19.07%*ST国发6005385.610-1.41%-9.52%2.19%7.27%康缘药业60055717.0501.19%-1.62%7.84%17.34%中珠控股60056812.700-7.37%-4.51%4.70%22.00%康恩贝60057216.2300.19%-4.75%7.20%6.15%益佰制药60059424.280-0.86%0.66%12.93%26.92%永生投资60061312.1000.17%-6.85%6.14%2.80%ST中源6006459.310-0.96%-7.91%1.75%-2.72%ST方源6006568.1205.05%-8.35%17.00%15.34%哈药股份60066422.2102.73%-1.38%19.02%15.86%西南药业60066611.4102.24%-5.47%0.80%5.26%天目药业60067112.880-3.88%-0.31%3.70%14.90%南京医药60071312.1001.42%-7.21%-0.98%11.93%江中药业60075038.3400.00%0.00%10.11%18.74%正和股份6007595.6500.36%-5.36%-9.60%9.30%园城股份6007668.2601.47%-0.36%6.03%5.76%ST东盛6007716.000-0.83%-6.25%-3.38%-2.44%西藏城投60077318.250-6.46%-17.05%73.31%117.00%鲁抗医药6007899.7101.04%-10.59%14.10%20.47%华北制药60081211.890-0.17%2.24%12.38%14.22%三精制药60082919.6102.14%-6.35%5.66%7.34%上海九百60083810.070-0.30%-6.67%5.78%10.42%星湖科技60086613.180-1.27%-2.01%10.76%12.94%通化东宝60086711.7600.34%-6.52%8.79%11.15%三普药业60086918.4803.30%-6.67%9.41%21.74%武汉健民60097619.0602.09%-4.41%16.93%41.29%马应龙60099341.2401.08%-3.08%4.46%22.09%上海医药60160721.4901.18%-1.24%16.16%33.39%@平均值--23.8400.18%-5.12%7.50%15.83%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:科技类制药.统计市场公司生物表现