【统计】电子设备类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-23  文章来源：未知  责任编辑：财股

更新时间:2010-09-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深华发A0000209.8801.86%-6.35%-6.35%7.86%深桑达Ａ0000329.8901.12%-10.25%8.44%17.46%*ST科健0000356.250-2.34%-11.60%9.46%4.69%中兴通讯00006326.540-2.93%-9.42%18.75%21.31%ST三星0000687.2600.55%9.67%29.18%22.64%特发信息0000709.4400.00%-8.88%5.83%4.54%宝石Ａ00041314.0100.07%-0.36%26.22%64.44%闽福发Ａ00054711.400-0.09%-7.54%-2.40%6.05%ST太光00055510.1900.00%-2.95%6.37%7.72%ST汇源0005866.7000.60%-6.16%0.45%8.06%金马集团00060218.160-4.97%-15.53%-12.52%-18.12%湖北金环0006157.8800.51%-8.05%-1.99%-1.99%风华高科00063611.2100.27%-10.18%0.45%8.69%*ST偏转0006977.9104.22%1.67%12.68%24.96%天兴仪表00071011.0801.19%-11.57%1.93%4.04%振华科技00073311.2501.35%-11.83%-7.25%3.69%ST重实00073610.8300.46%-7.28%-11.59%-4.83%银河科技0008065.790-0.34%-8.10%0.00%9.04%高鸿股份00085110.760-1.82%-4.19%9.68%13.86%ST星美0008926.7401.81%-3.16%-1.61%11.22%东信和平00201716.8500.72%-10.52%-6.39%-10.80%晶源电子0020490.0000.00%-4.45%3.41%2.65%同洲电子00205210.630-3.10%-8.83%-12.22%-14.96%得润电子00205516.500-1.20%-6.30%1.91%19.13%横店东磁00205630.550-0.59%0.96%51.91%79.81%威尔泰0020580.0000.00%0.00%15.51%30.93%东源电器00207413.800-2.13%-9.74%-2.40%23.32%雪莱特00207611.530-3.84%-10.62%-0.69%-5.57%苏州固锝00207913.100-2.96%-10.09%17.38%37.61%新海宜00208919.000-4.76%-11.71%3.15%10.53%恒宝股份00210416.4601.54%-8.76%-5.18%-0.30%莱宝高科00210633.080-1.40%-0.03%14.86%32.27%康强电子00211911.0100.64%-12.48%-5.17%-10.12%科陆电子00212122.770-3.02%-7.14%4.93%7.56%荣信股份00212339.150-4.35%-7.90%11.22%11.10%中环股份00212916.6101.28%-3.65%8.56%35.15%沃尔核材00213017.840-2.14%-9.67%8.19%27.89%天津普林0021347.6400.79%-7.28%-1.93%7.61%顺络电子00213820.100-1.76%-8.76%-1.73%18.93%拓邦电子00213921.430-3.56%-9.16%4.13%26.29%广电运通00215241.600-3.90%-0.79%19.30%25.87%通富微电00215614.5601.32%-10.01%-4.84%1.39%广陆数测00217515.0800.53%-6.68%8.57%10.17%御银股份00217714.720-3.48%1.59%8.31%13.58%中航光电00217916.500-3.06%-2.94%20.44%30.02%华天科技00218510.250-3.12%-7.32%2.50%11.78%新嘉联00218810.310-2.37%-6.44%-0.77%11.94%利达光电00218911.590-4.69%-7.50%3.30%20.86%武汉凡谷00219414.980-1.19%-11.62%5.42%-3.17%证通电子00219718.2300.44%-10.15%10.75%7.81%东晶电子00219917.5500.29%-12.29%-0.06%-3.89%大立科技00221432.380-3.54%-11.41%-1.70%3.92%拓日新能00221822.250-2.41%-12.95%-0.98%13.52%福晶科技00222211.280-1.91%-8.22%3.30%16.05%奥特迅00222736.650-1.29%-7.68%13.19%19.77%奥维通信00223112.950-6.16%-10.01%0.70%10.87%歌尔声学00224136.400-3.55%-7.85%19.46%17.31%澳洋顺昌00224512.850-1.61%-10.52%-4.03%9.27%川大智胜00225347.1000.21%-7.16%31.20%25.63%水晶光电00227335.800-3.24%-10.61%-1.92%0.67%光迅科技00228136.1500.11%-3.19%12.69%1.32%超华科技00228814.7000.34%-10.86%-2.33%-1.93%辉煌科技00229653.440-0.11%-7.24%5.20%15.25%威创股份00230820.4100.44%-6.76%-4.58%-2.34%三泰电子00231228.920-3.25%2.63%15.96%20.10%日海通讯00231341.370-1.05%-4.04%5.16%11.51%键桥通讯00231619.9900.40%-7.67%3.52%-4.12%新朋股份00232817.4400.46%-6.44%-4.54%-8.93%英威腾00233452.600-1.20%-3.27%3.14%9.64%奥普光电00233838.1900.53%-10.67%2.85%13.22%浩宁达00235631.920-0.50%-7.18%-2.65%-3.88%七星电子00237174.5100.69%-6.39%18.27%48.43%科远股份00238047.020-1.45%-9.14%-3.44%-3.10%合众思壮00238353.3100.49%-9.44%5.38%-6.11%新亚制程00238829.1002.36%-7.50%-8.20%0.55%南洋科技00238953.350-1.00%-8.30%-6.73%13.10%星网锐捷00239628.4501.61%-4.82%3.34%0.00%四维图新00240537.9800.53%-9.12%3.88%2.65%高德红外00241427.5500.66%-7.80%-7.86%0.00%海康威视00241570.4400.38%-5.74%-7.29%-10.27%三元达00241720.9800.53%-7.29%-3.32%-14.05%胜利精密00242613.980-0.71%-8.45%-7.72%-12.90%兴森科技00243636.790-0.35%-10.55%5.11%-0.08%盛路通信00244621.9800.73%-7.14%8.49%0.00%国星光电00244935.0001.45%-7.41%1.74%0.00%海格通信00246541.120-2.49%-9.67%0.00%0.00%立讯精密00247535.020-6.94%0.00%0.00%0.00%汉威电子30000719.220-2.68%-14.73%-18.07%-26.84%华测检测30001226.240-0.83%-8.09%8.43%-2.78%中元华电30001821.500-3.20%-13.06%-22.33%-16.44%银江股份30002022.170-3.52%-7.93%-3.36%-7.63%大禹节水30002115.900-2.27%-12.64%-13.02%-19.29%宝德股份30002315.570-0.32%-11.43%-8.68%-9.84%机器人30002434.370-3.10%-13.75%-9.98%-20.46%华星创业30002522.6000.76%-10.28%-13.24%-24.67%金亚科技30002815.770-5.34%-14.57%-16.43%-13.59%金龙机电30003219.050-0.88%-10.18%-10.23%-6.58%梅泰诺30003821.6600.00%-8.49%-8.53%-13.74%台基股份30004639.2801.24%-7.60%3.40%16.45%世纪鼎利30005065.980-9.52%-16.05%-13.93%-6.17%欧比特30005323.530-1.75%-10.60%-8.80%-16.71%康耐特30006121.320-4.39%-8.54%-1.66%-7.75%海兰信30006536.100-2.43%-11.21%-6.74%-23.61%三川股份30006644.000-0.05%-6.18%-11.93%-16.07%当升科技30007348.000-0.46%-14.51%-21.31%-26.10%华平股份30007465.4300.08%-13.34%-4.34%-7.47%宁波GQY30007628.420-3.30%-14.86%-19.68%2.99%国民技术300077129.0701.33%-6.46%5.19%-11.54%中瑞思创30007860.200-1.28%-12.63%-5.49%-13.34%数码视讯30007947.5800.42%-4.74%-7.29%-11.56%恒信移动30008129.450-0.77%-8.68%-11.83%-19.20%海默科技30008426.9900.48%-5.07%-3.23%-12.31%乾照光电30010276.040-1.67%-11.43%0.21%0.00%万讯自控30011223.650-1.46%-11.19%0.00%0.00%中航电测30011434.5001.02%-12.48%0.00%0.00%长盈精密30011548.600-2.41%-8.84%0.00%0.00%海信电器60006012.190-0.49%-6.16%-8.76%-15.23%ST华光6000766.240-0.64%-8.10%2.30%2.30%ST博信6000836.8001.64%-6.72%1.04%5.59%开创国际60009713.880-1.35%-7.16%-6.47%-5.51%永鼎股份60010512.3303.35%-4.05%11.89%25.82%中国卫星60011824.4601.20%-9.31%18.74%37.57%宏图高科60012213.090-0.61%-8.08%-0.76%-1.65%ST波导6001305.0003.95%0.81%14.16%16.28%上海贝岭6001717.6600.79%-5.78%1.73%5.36%生益科技60018310.2001.29%-6.34%10.27%10.75%大唐电信60019816.700-1.76%-8.29%-5.11%-10.98%福日电子6002037.690-1.41%-8.12%3.22%9.23%有研硅股60020614.9701.29%-13.32%2.96%17.78%ST安彩6002076.480-0.92%-4.42%2.37%15.30%铜峰电子6002377.6900.65%-9.21%10.33%1.05%凯乐科技6002606.1800.49%-6.93%-2.52%-2.37%航天信息60027118.470-3.75%-6.76%7.76%12.97%大恒科技6002889.080-3.09%-7.44%14.36%17.62%天通股份60033010.55010.01%-0.38%18.81%13.44%长江通信60034514.3002.00%-3.38%2.36%8.70%旭光股份60035316.990-3.85%4.81%42.41%43.74%*ST精伦6003555.6000.90%-6.04%-2.27%14.99%华微电子6003608.2602.35%-7.81%7.83%2.53%联创光电60036315.5800.00%-3.65%9.95%31.19%宝光股份60037913.490-2.10%-10.60%-13.25%-16.47%欣网视讯60040323.030-2.17%4.73%14.92%18.83%动力源60040511.880-2.94%-15.02%8.20%40.96%国电南瑞60040660.550-3.61%-3.92%21.15%44.27%中兵光电60043514.700-2.13%-9.82%2.44%13.69%士兰微60046021.930-3.05%-10.78%-2.10%36.13%科力远60047815.870-2.58%-12.90%-3.70%15.70%烽火通信60049834.170-0.93%-4.53%25.58%20.41%三佳科技60052014.9901.08%-8.49%-4.95%9.50%中天科技60052223.850-1.49%-3.75%12.61%17.55%长园集团60052519.2900.99%-5.63%16.20%23.42%法拉电子60056326.580-1.19%-8.53%7.22%7.48%长电科技60058412.250-0.16%-10.06%-0.16%-1.61%中卫国脉60064010.6905.74%-6.80%1.71%33.96%兆维科技60065810.1300.30%3.58%-3.52%10.95%上海普天60068013.1203.06%-9.70%-0.30%12.33%三安光电60070343.250-7.13%-13.36%-10.47%0.79%S前锋60073319.8601.59%-4.20%-6.72%13.29%南京熊猫6007758.8005.14%8.78%8.51%15.33%东方通信6007765.1800.39%-7.33%0.00%-1.71%新潮实业6007778.8300.00%0.00%4.99%23.58%浙大网新6007976.7900.59%-7.11%1.95%-0.89%*ST北人6008607.9000.13%-4.24%12.70%12.22%ST厦华6008705.3900.00%-4.43%0.19%-6.42%四创电子60099048.800-1.31%0.33%14.02%23.48%正泰电器60187720.4600.74%-6.53%-3.22%6.78%@平均值--23.295-0.75%-7.37%2.42%7.06%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:电子设备类统计市场公司表现