【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-22  文章来源：未知  责任编辑：财股

更新时间:2010-09-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002214.2601.35%-6.43%0.42%8.68%中集集团00003913.3802.06%-2.12%-5.24%3.99%盐田港0000886.540-0.30%-4.39%-3.25%-3.47%深圳机场0000895.670-0.18%-5.66%-5.81%-3.69%中信海直0000999.1001.22%-11.48%2.25%30.71%南京中北0004216.800-4.49%-7.23%16.84%28.30%湖南投资0005486.7000.00%-10.43%-12.53%-1.62%西飞国际00076811.7001.12%-6.92%-0.43%6.85%东莞控股0008287.810-0.26%-4.64%9.23%21.27%海南高速0008866.0500.33%-4.42%-8.33%-3.20%现代投资00090019.760-1.20%-8.18%1.59%7.98%厦门港务0009058.9202.29%-0.67%11.92%11.17%华北高速0009164.4700.22%-4.08%-1.76%-0.45%中国中期00099626.0700.27%-7.19%-5.34%3.95%怡亚通00218313.960-1.06%-10.68%-4.58%10.44%飞马国际00221010.250-2.19%-9.37%7.11%8.01%海峡股份00232042.4801.09%-2.01%14.97%5.75%富临运业00235721.600-2.70%-4.26%0.65%11.98%新宁物流30001314.850-3.70%-11.08%-6.25%-7.01%白云机场6000049.520-1.75%-6.21%-5.37%1.39%上海机场60000912.880-0.62%-3.95%-1.83%-0.27%皖通高速6000125.3600.19%-3.25%-6.46%-3.42%日照港6000174.090-1.68%-7.88%-5.32%2.08%上港集团6000184.2501.19%-4.28%1.92%2.72%中原高速6000203.740-0.80%-2.09%-1.06%1.36%中海发展6000269.300-0.32%-6.91%-5.68%1.40%南方航空6000298.280-0.84%3.63%12.81%13.89%福建高速6000333.7300.27%-3.87%-8.35%-11.61%楚天高速6000355.810-0.34%-5.07%-4.13%-0.81%哈飞股份60003828.4700.78%-10.10%1.79%30.47%*ST百科60007710.2702.91%8.68%19.14%22.26%重庆路桥6001069.7700.41%-5.79%-10.04%-16.71%东方航空6001157.880-2.48%4.93%3.68%-0.63%长江投资6001198.180-2.15%-6.83%5.41%19.07%铁龙物流60012512.0101.09%-7.76%-13.60%-18.13%锦州港6001904.780-0.42%-5.72%-4.59%-0.83%海南航空6002216.030-1.79%0.00%1.69%-0.99%路桥建设60026311.9600.00%0.00%0.00%7.60%赣粤高速6002695.7200.35%-2.72%-6.38%-4.13%外运发展6002708.6800.23%-3.34%-1.48%13.91%重庆港九60027911.690-0.76%-8.31%-10.63%-9.66%浦东建设60028413.3701.13%-4.16%-1.55%14.69%营口港6003176.1900.65%-4.33%-6.92%-5.50%西藏天路60032611.810-1.34%-10.94%6.78%12.48%山东高速6003504.6300.43%-3.34%-5.51%-7.84%五洲交通6003687.650-1.67%-3.53%-2.92%10.79%宁沪高速6003776.8900.73%-1.01%2.53%5.35%北巴传媒60038610.5900.00%-7.91%-0.84%2.42%中远航运6004287.580-0.52%-6.77%-6.42%-2.45%深高速6005485.0203.72%2.03%-0.79%3.51%江西长运60056110.3300.68%-5.92%2.48%7.38%芜湖港60057517.9601.58%-1.80%-3.49%7.93%大众交通6006118.5000.35%4.17%2.41%2.02%天宸股份6006208.220-1.32%4.58%4.31%4.52%锦江投资60065011.3000.71%-6.61%-4.32%-3.74%强生控股6006627.660-4.37%-6.24%-7.38%9.59%亚通股份6006928.8700.80%-4.62%0.68%8.57%天津港6007178.3600.00%-5.64%-7.11%-7.83%华域汽车60074112.0200.08%-5.28%18.66%44.12%SST天海6007518.6703.96%-1.59%-3.02%14.38%宁波富邦6007689.8801.65%7.04%18.89%25.70%宁波海运6007984.350-0.23%-4.19%-4.61%-3.33%悦达投资60080513.750-1.36%2.08%18.23%45.35%申通地铁60083411.070-0.45%-4.57%-8.74%-6.21%中海海盛6008967.130-0.42%7.06%4.85%4.55%厦门空港60089716.6900.72%-3.13%1.09%-9.19%科达股份6009867.330-2.91%-6.27%7.64%19.58%唐山港6010007.580-0.39%-3.68%-3.68%0.00%大秦铁路6010068.4500.36%-2.99%-3.32%1.99%连云港6010086.1300.16%-4.37%-0.33%1.66%四川成渝6011076.5800.46%-4.78%-6.80%-10.84%中国国航60111112.230-1.37%0.08%6.26%4.26%龙江交通6011884.0600.25%-3.33%-5.80%-8.76%中国北车6012995.180-0.77%-0.58%1.97%3.13%广深铁路6013333.5400.28%-1.39%-4.84%-3.42%中国中铁6013904.2100.96%-1.86%-5.61%-5.81%吉林高速6015184.0700.25%-5.13%-6.22%-5.57%中国南车6017665.400-0.74%0.56%4.65%8.29%中海集运6018663.6801.10%-7.54%-14.81%-1.34%招商轮船6018724.480-0.22%-3.03%-2.61%-2.40%中国远洋6019199.350-0.43%-5.27%-7.70%-4.49%@平均值--9.550-0.13%-3.86%-0.63%4.47%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现