【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-21  文章来源：未知  责任编辑：财股

更新时间:2010-09-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000966.1100.49%-5.56%-4.38%3.38%国际实业00015913.130-0.30%-7.47%-6.15%8.49%长航凤凰0005205.2201.16%-4.04%-3.51%7.63%靖远煤电00055215.050-1.05%-8.34%-3.96%18.60%泰山石油0005547.6402.83%-7.17%-1.93%10.25%四川圣达0008357.6000.53%-5.35%-3.92%3.83%江钻股份00085210.0901.92%-9.59%0.60%5.21%中钢吉炭0009288.7500.00%-10.90%8.56%19.54%神火股份00093319.100-0.62%-8.08%-5.21%-4.16%冀中能源00093725.6101.15%-5.74%-7.74%-7.09%煤气化00096815.600-0.51%-5.74%-6.08%-2.50%西山煤电00098319.3900.41%-6.60%-9.90%-12.93%南京港0020408.3201.34%-5.45%-1.65%-4.49%黑猫股份00206812.1100.41%-9.69%13.07%16.44%露天煤业00212821.120-0.61%-6.09%-7.21%10.06%准油股份00220721.600-0.18%-6.66%-4.97%-12.12%东华能源00222110.2400.39%-10.18%-0.29%-5.10%陕天然气00226718.7001.19%-5.60%0.21%6.13%神开股份00227815.3600.13%-8.90%-5.71%2.74%杰瑞股份002353108.6007.52%7.85%14.86%35.36%三维工程00246944.350-1.88%-12.95%0.00%0.00%龙源技术30010582.300-0.31%-9.65%-1.53%0.00%向日葵30011121.600-3.79%-18.21%0.00%0.00%中国石化6000288.0800.62%-2.18%-4.21%-3.30%长航油运6000875.480-1.26%-6.00%-5.35%-5.52%郑州煤电60012110.4000.39%-1.42%4.52%11.71%兰花科创60012329.2301.78%-3.69%-3.21%-1.81%鲁润股份60015721.100-3.78%-6.31%-6.55%-14.51%*ST黑化6001795.2000.00%0.00%0.00%6.34%兖州煤业60018817.2500.35%-6.76%-5.58%-7.54%长春燃气6003339.330-0.32%-7.07%-5.66%8.24%国阳新能60034815.0400.74%-6.82%-7.16%-6.47%海越股份6003879.5600.42%-6.00%8.14%21.47%盘江股份60039519.320-0.77%-5.39%-5.62%-8.60%上海能源60050822.0802.46%-3.62%-4.79%12.37%海油工程6005836.510-1.21%-8.57%-4.12%13.81%爱使股份6006525.400-0.74%-5.92%1.31%4.25%S上石化6006888.8503.27%-1.67%-5.04%12.37%*ST东碳6006919.800-4.30%-9.68%6.99%20.39%*ST山焦6007406.9801.60%-2.51%20.76%21.60%恒源煤电60097128.8602.34%-3.64%-0.93%8.62%开滦股份60099714.4101.41%-6.67%-10.72%-9.43%大同煤业60100115.4200.52%-5.80%-8.10%-6.24%中国神华60108822.5600.22%-4.77%-9.14%-4.57%昊华能源60110132.1900.56%-1.86%-2.57%-10.09%深圳燃气60113911.380-1.04%-6.87%-4.37%5.37%平煤股份60166616.9500.65%-3.64%-5.15%5.41%潞安环能60169933.860-1.88%-6.20%-7.51%-2.25%中海油服60180813.8600.29%-4.22%8.88%12.59%中国石油6018579.9900.10%-2.40%-3.99%-7.28%中煤能源6018989.3900.54%-3.20%-5.34%1.44%国投新集60191811.3500.80%-8.02%-5.73%-0.53%@平均值--18.2200.27%-5.98%-2.06%3.41%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源