【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-06  文章来源：未知  责任编辑：财股

更新时间:2010-12-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006020.4300.69%3.81%-9.24%28.01%国恒铁路0005944.080-3.09%3.82%-0.97%2.26%焦作万方00061221.900-0.14%-1.44%-15.57%5.75%铜陵有色00063026.3503.54%10.16%0.65%50.74%*ST光华00070333.2604.99%2.88%1.16%39.87%河北钢铁0007093.8500.79%-1.03%-10.05%-1.79%锌业股份0007519.400-0.53%-2.89%-19.24%-8.02%太原刚玉00079520.6100.44%0.78%14.56%64.75%云铝股份00080711.600-0.09%-0.85%-13.43%25.68%*ST关铝0008317.0500.00%-2.76%-10.42%30.80%云南铜业00087824.1000.79%2.16%-13.25%13.63%法尔胜0008906.5700.61%2.98%2.98%9.32%福星股份00092612.430-0.32%0.73%14.56%28.94%华菱钢铁0009323.890-0.26%-1.27%-14.32%-11.99%锡业股份00096031.3002.29%0.68%-19.95%50.55%东方钽业00096222.900-1.89%-8.51%-23.36%10.36%中钢天源00205729.2201.63%6.49%2.89%59.67%罗平锌电00211417.2300.12%-3.09%-19.34%-10.45%西部材料00214924.630-0.89%-4.57%-11.37%-1.24%辰州矿业00215532.310-1.79%-1.64%-17.05%18.79%常铝股份00216013.070-0.76%-6.24%-11.63%13.16%精诚铜业00217118.4800.43%1.48%-6.67%25.97%云海金属00218217.860-1.33%-5.90%-10.30%15.45%海亮股份00220316.780-2.33%-1.81%-15.04%25.60%精艺股份00229518.140-0.38%-2.42%-6.01%-2.21%罗普斯金00233315.790-1.31%-0.50%-8.78%-5.28%章源钨业00237838.050-2.11%0.61%-12.53%22.51%云南锗业00242876.280-1.83%-2.23%-7.81%39.66%豫金刚石30006437.650-1.67%0.40%8.56%55.58%新大新材30008060.5800.30%-0.85%10.39%17.84%包钢稀土60011169.830-1.87%-5.76%-15.85%19.55%东睦股份60011412.090-2.81%1.85%-6.86%16.25%黄河旋风60017212.8300.23%1.10%1.91%23.25%南山铝业6002199.4000.64%-2.59%-17.69%2.84%鑫科材料6002559.5700.53%-3.72%-14.48%23.64%宏达股份60033116.4601.86%1.04%-8.35%12.97%ST珠峰60033815.6103.24%8.78%-8.12%6.84%江西铜业60036236.0801.61%3.14%-15.33%16.01%吉恩镍业60043224.8200.00%-0.96%-17.68%9.00%宝钛股份60045630.5500.13%-0.78%-9.59%24.29%贵研铂业60045937.790-1.33%-5.71%-15.14%14.72%驰宏锌锗60049724.180-0.70%0.37%-16.65%27.26%方大炭素60051610.6300.95%-9.92%-13.65%18.77%豫光金铅60053134.190-1.07%-3.03%10.65%95.82%厦门钨业60054946.820-2.38%-0.17%-15.35%46.18%中孚实业60059513.590-1.81%-2.51%-18.23%5.43%东阳光铝60067317.540-0.74%-8.60%-4.15%10.45%ST金瑞60071411.700-0.68%-5.42%-14.35%15.73%华远地产6007435.9700.67%-1.49%-5.54%-3.71%新疆众和60088824.050-0.66%5.44%0.12%26.98%北矿磁材60098033.1101.22%6.16%0.46%15.21%西部矿业60116816.9700.53%-1.51%-7.62%49.25%中国铝业60160010.150-0.88%-2.03%-18.08%0.79%金钼股份60195823.770-1.41%-7.55%-15.32%54.05%@平均值--22.657-0.16%-0.83%-8.62%21.21%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现