【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-06  文章来源：未知  责任编辑：财股

更新时间:2010-12-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000967.010-0.28%-1.41%-3.31%8.01%国际实业00015914.790-1.60%-4.40%-14.71%2.14%长航凤凰0005205.300-1.30%-6.19%-2.39%-5.86%靖远煤电00055221.150-1.90%2.97%5.17%28.18%泰山石油0005549.520-0.21%0.85%-1.86%16.95%四川圣达00083510.150-3.61%0.30%9.97%24.24%江钻股份00085211.830-0.84%-5.13%-3.82%3.77%中钢吉炭00092813.230-1.56%-4.96%-20.16%28.45%神火股份00093324.130-0.29%-2.74%-13.70%21.32%冀中能源00093731.470-0.60%-2.93%-14.67%14.10%煤气化00096822.9700.00%9.90%18.22%34.33%西山煤电00098324.290-0.65%-0.61%-12.06%16.72%南京港0020409.3100.00%2.20%2.53%6.89%黑猫股份00206811.650-1.94%-2.59%-5.36%-1.60%露天煤业00212822.7300.13%-3.93%-12.91%2.02%准油股份00220723.280-4.98%1.79%-5.29%0.61%东华能源00222110.910-1.62%-5.38%-6.59%0.18%陕天然气00226720.920-1.23%-6.57%-8.81%5.66%神开股份00227816.940-2.92%-5.63%3.80%4.37%杰瑞股份002353129.5000.00%-6.83%7.89%34.83%三维工程00246974.130-4.66%-11.22%44.81%0.00%山东墨龙00249020.2500.85%-1.79%-1.70%0.00%龙源技术30010599.560-2.83%-11.97%0.55%14.63%向日葵30011125.0901.87%-2.11%8.85%-10.84%中国石化6000288.1800.37%-0.12%-9.91%-0.70%长航油运6000875.2901.15%0.38%-13.70%-6.54%郑州煤电60012112.7000.71%-2.76%-0.08%21.30%兰花科创60012345.1900.80%4.56%6.88%52.98%永泰能源60015724.0301.14%-0.50%-10.87%5.03%*ST黑化6001795.2000.00%0.00%0.00%0.00%兖州煤业60018826.250-1.35%-4.51%-10.50%44.63%长春燃气60033312.500-1.19%-6.23%-5.30%29.67%国阳新能60034825.700-1.76%-6.41%-12.67%58.74%海越股份60038710.880-2.77%-11.04%8.58%12.16%盘江股份60039524.310-1.90%-3.42%-9.59%20.77%上海能源60050827.840-1.03%-1.07%-8.69%19.43%海油工程6005837.2801.25%-3.45%-4.71%2.54%爱使股份6006526.160-1.28%-3.60%-8.20%5.30%S上石化6006888.9101.14%6.45%4.09%0.34%*ST东碳60069110.7100.00%0.00%6.57%2.59%*ST山焦6007408.970-0.99%-0.99%6.91%36.74%恒源煤电60097146.600-0.15%0.00%3.44%57.91%开滦股份60099718.820-2.74%0.48%-1.62%20.80%大同煤业60100121.180-1.21%-3.64%-14.25%28.21%中国神华60108824.050-0.58%-4.41%-14.87%1.78%昊华能源60110145.120-0.92%3.99%4.37%35.09%深圳燃气60113912.610-1.02%-6.73%-10.25%3.79%平煤股份60166619.800-1.10%-4.90%-15.31%11.17%潞安环能60169949.3600.59%1.77%-9.60%34.28%中海油服60180819.400-3.53%-12.02%11.49%33.89%中国石油60185711.2401.26%2.37%-2.01%9.91%中煤能源60189810.600-0.19%-4.33%-16.21%8.50%国投新集60191813.580-1.02%-4.10%-13.06%13.26%@平均值--23.067-0.88%-2.50%-3.11%15.33%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源