【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-25  文章来源：未知  责任编辑：财股

更新时间:2010-11-24

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工00005912.600-0.24%4.13%24.38%21.15%川化股份0001557.2800.97%0.55%5.51%11.31%胜利股份0004077.9003.00%6.76%6.33%11.27%ST泰复0004097.6401.46%-3.17%-1.29%-6.72%吉林化纤0004207.4607.65%10.03%11.84%37.89%湖北宜化00042218.9404.70%2.93%-17.33%8.23%金路集团0005109.6703.98%-0.51%1.36%12.57%广州浪奇00052313.3904.77%12.24%19.23%4.83%红太阳00052516.9302.36%5.42%-5.05%13.40%沙隆达Ａ0005539.3102.65%5.44%1.64%4.37%渝三峡Ａ00056515.1400.66%-0.13%8.61%5.95%兴蓉投资00059823.9604.77%13.13%17.57%25.31%青海明胶0006068.6403.85%10.63%21.52%48.97%绵世股份00060911.3100.09%20.96%31.66%21.35%海螺型材00061911.0801.74%5.22%-1.95%3.07%英力特00063514.6504.27%2.02%-10.07%0.69%茂化实华0006377.9401.66%-1.61%1.02%14.08%仁和药业00065025.9706.83%15.32%20.51%57.78%珠海中富0006598.6502.25%12.63%21.15%25.91%远兴能源00068310.3001.98%4.36%-5.07%11.35%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工0006989.3402.64%4.59%-8.34%3.55%模塑科技0007006.7102.44%3.07%-1.03%8.23%双环科技0007078.2203.79%4.45%-1.67%18.61%国元证券00072812.8603.04%0.47%-10.01%-0.39%四川美丰0007317.6402.69%2.83%1.46%4.80%ST三农0007327.3401.24%-3.04%-13.85%114.62%南风化工0007376.6604.39%4.06%2.46%28.57%山西三维00075510.0404.58%1.41%-0.89%29.38%美达股份0007825.7202.88%0.88%-2.05%5.54%西北化工0007917.9001.94%3.27%-2.35%-4.47%盐湖钾肥00079259.9903.43%1.75%-8.98%11.80%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081924.5902.76%19.08%31.08%34.96%山东海化0008227.1901.70%3.16%-0.83%15.04%鲁西化工0008306.5002.04%4.84%1.88%22.87%国兴地产0008388.3600.97%-6.07%-4.68%-9.91%国风塑业0008599.2801.64%8.03%21.78%17.47%海印股份00086120.6602.38%13.83%15.74%36.10%泸天化0009128.1500.74%-6.21%5.71%10.28%丰原生化0009309.2205.01%5.13%9.63%17.01%新乡化纤0009496.5002.52%0.31%-8.19%4.50%建峰化工0009509.7401.67%13.12%6.22%0.52%*ST河化0009536.5400.15%-0.15%-16.69%-0.91%佛塑股份00097317.7502.13%10.18%3.56%16.39%大庆华科00098515.8502.32%5.81%6.45%14.03%新和成00200127.2004.37%6.25%1.34%17.61%ST琼花0020026.8000.89%0.15%-3.41%-8.11%传化股份00201017.3003.97%6.86%8.94%12.05%永新股份00201421.3003.15%6.50%5.24%7.74%霞客环保00201514.0401.37%7.09%12.86%47.79%华星化工0020188.6401.41%7.20%-3.36%-0.69%鑫富药业00201916.8204.67%8.73%18.53%16.48%久联发展00203719.7505.05%16.52%7.86%12.15%德美化工00205413.9401.38%2.88%-4.78%-4.15%江山化工00206112.1804.37%6.65%4.55%2.27%宏润建设00206214.4803.65%5.77%-0.41%1.61%华峰氨纶00206412.7601.43%9.53%0.47%25.47%中材科技00208051.4900.21%9.65%6.19%19.72%鲁阳股份00208818.4602.84%2.84%1.82%10.87%中泰化学00209215.2001.67%1.74%-3.80%13.45%青岛金王00209415.0801.21%4.65%0.00%37.31%南岭民爆00209631.1303.22%11.34%11.14%28.85%沧州明珠00210820.7603.23%8.41%22.84%2.01%兴化股份00210910.7805.89%7.69%-1.01%13.59%ST天润0021138.5200.00%-2.74%-11.34%-21.98%湘潭电化00212525.1603.50%5.71%4.62%52.95%安纳达00213617.3501.05%8.85%7.10%16.36%*ST钛白0021457.2401.26%-2.82%-15.52%-8.35%红宝丽00216516.7803.07%6.88%4.48%1.45%东方锆业00216739.5001.28%27.21%28.75%58.00%芭田股份00217015.2201.26%8.71%7.71%35.89%澳洋科技00217210.5402.23%3.03%0.48%18.29%海利得00220620.3505.11%5.22%6.16%17.16%宏达新材00221117.8703.12%9.30%13.53%34.87%诺普信00221530.6801.96%6.34%7.69%-0.03%联合化工00221712.0804.68%6.06%-1.47%12.79%濮耐股份00222510.9703.88%4.88%2.14%-3.09%江南化工00222624.8902.47%10.77%-5.58%10.97%通产丽星00224313.9604.10%8.81%17.61%19.32%北化股份00224618.6801.03%3.03%7.67%7.29%联化科技00225037.0800.84%9.38%8.90%16.71%烟台氨纶00225431.6002.93%12.58%10.64%33.84%彩虹精化00225611.7700.17%14.83%35.91%23.63%利尔化学00225818.8902.11%6.60%-1.97%-3.18%大东南00226310.8702.55%6.67%8.92%21.45%华昌化工00227412.5102.79%8.50%4.95%13.01%乐通股份00231924.2803.89%11.89%5.93%-4.33%普利特00232442.7006.96%25.51%25.22%14.54%永太科技00232666.7101.31%11.93%30.04%17.08%格林美00234066.5902.53%7.44%5.28%22.75%禾欣股份00234334.0001.61%10.10%13.56%6.25%同德化工00236036.4100.36%9.70%8.01%14.32%神剑股份00236125.9001.97%9.28%10.78%2.37%国创高新00237721.7702.59%9.45%13.90%4.36%双箭股份00238137.3701.00%8.22%4.71%11.09%蓝帆股份00238240.6601.68%9.36%13.20%13.10%天原集团00238618.3003.45%7.21%-7.44%22.08%长青股份00239134.080-0.61%11.55%10.51%-5.01%双象股份00239530.250-0.62%10.93%14.58%15.06%多氟多00240789.9800.12%13.05%62.13%76.09%齐翔腾达00240847.220-0.17%13.37%21.39%58.62%雅克科技00240941.5601.39%18.88%49.39%43.21%尤夫股份00242720.9403.66%11.09%24.94%14.93%闰土股份00244034.2300.50%9.01%11.46%19.35%龙星化工00244215.1601.27%6.76%4.12%2.36%康得新00245030.300-0.59%19.06%46.38%41.06%天马精化00245341.8402.25%19.54%35.67%41.07%百川股份00245534.3302.17%9.33%20.75%10.63%赣锋锂业00246054.0002.99%4.05%-9.40%-16.95%天齐锂业00246666.9401.38%6.46%-2.83%0.00%金正大00247021.8701.72%7.10%5.65%0.00%宝莫股份00247632.1000.25%12.32%11.77%0.00%荣盛石化00249364.8603.44%5.50%0.00%0.00%辉丰股份00249670.5007.01%12.26%0.00%0.00%雅化集团00249738.0901.79%4.93%0.00%0.00%硅宝科技30001925.4701.84%11.47%13.05%20.20%宝通带业30003124.9301.34%6.72%7.92%19.05%新宙邦30003748.0900.67%11.32%10.88%1.71%回天胶业30004172.7001.54%6.13%14.76%10.79%鼎龙股份30005477.390-0.78%14.23%32.74%37.56%天龙集团30006328.6100.81%8.37%10.89%6.04%南都电源30006835.8905.00%13.22%23.67%26.77%三聚环保30007248.840-0.12%10.92%20.33%17.72%奥克股份30008252.9201.48%10.83%7.52%-27.60%劲胜股份30008343.8900.21%19.27%40.67%52.45%长信科技30008855.520-0.86%19.97%52.74%79.04%建新股份30010770.4600.01%-3.45%24.82%19.53%双龙股份30010834.7505.30%13.86%25.04%0.00%新开源30010975.8803.73%13.25%20.23%0.00%东方日升30011870.0000.46%15.97%36.43%0.00%阳谷华泰30012131.0002.45%7.60%17.78%0.00%青松股份30013234.1602.31%12.96%0.00%0.00%中纺投资60006115.0004.31%12.28%13.98%26.16%皖维高新6000639.6202.12%6.30%-3.61%8.70%中达股份6000745.2201.56%-5.95%0.00%25.18%新疆天业60007512.1901.33%0.41%-4.77%2.09%澄星股份6000789.0304.88%4.63%-6.62%6.86%*ST明科6000915.8203.01%3.56%-8.92%7.98%云天化60009623.9302.97%-0.21%-7.53%31.20%亚盛集团6001085.5002.42%0.36%4.56%5.77%中科英华6001108.3200.85%12.58%10.93%15.56%兴发集团60014120.1504.30%0.80%-17.28%25.39%金发科技60014315.8401.60%4.55%18.21%45.72%大元股份60014640.4405.50%13.12%7.18%88.53%*ST宝硕6001554.2300.00%0.00%0.00%0.00%巨化股份60016019.6707.25%15.37%33.36%72.39%中国玻纤60017622.7705.08%10.37%-0.13%15.88%鲁商置业6002237.2801.11%1.53%-8.89%-16.03%升华拜克60022612.3504.66%18.18%11.06%25.00%赤天化6002276.5702.02%0.61%-0.45%4.95%昌九生化60022811.2505.24%8.59%16.94%33.14%青岛碱业6002296.6102.16%6.61%-5.44%13.97%沧州大化60023014.1502.31%1.36%-5.85%3.06%广晟有色60025970.8401.64%-0.34%-17.39%140.30%太化股份60028111.32010.01%11.20%17.18%30.11%*ST新材60029913.4400.75%-2.47%-3.72%19.79%*ST南化6003017.6601.06%6.69%-0.26%14.16%烟台万华60030919.0603.03%1.82%-6.98%14.06%亚星化学6003197.1901.99%6.68%-4.77%7.31%兰太实业60032814.2704.85%8.93%12.81%50.21%天利高新60033910.1903.66%5.27%-2.67%3.56%浙江龙盛60035211.4303.16%2.42%-4.83%8.03%红星发展60036718.7503.76%6.23%-2.45%101.40%天科股份60037816.0801.97%16.69%25.43%40.56%江山股份60038912.7506.34%7.05%13.64%26.36%三友化工6004098.2702.61%5.62%3.50%17.14%柳化股份60042310.5002.74%3.55%-12.43%7.80%青松建化60042523.2201.00%17.10%21.32%-1.82%华鲁恒升60042614.4302.85%5.10%-8.26%-0.35%国通管业60044414.420-0.48%11.70%31.93%15.73%六国化工60047014.4501.76%-4.43%-3.92%3.14%双良节能60048120.2402.43%8.35%22.07%36.30%扬农化工60048624.750-0.04%-2.90%-7.99%9.08%*ST合臣60049014.3201.85%3.02%0.85%3.02%中化国际60050011.2401.63%-1.58%-3.68%6.74%江南高纤6005279.9303.33%0.81%10.09%30.83%华阳科技6005329.4302.39%4.31%-7.46%14.16%广东榕泰60058911.1105.01%15.73%38.88%50.75%新安股份60059616.9501.56%12.18%-2.47%28.70%熊猫烟花60059917.7002.31%2.61%-7.33%2.25%*ST联华60061710.9700.73%5.48%5.99%8.72%氯碱化工6006188.0602.68%3.33%-10.04%9.21%三爱富60063611.3507.28%13.61%12.38%33.69%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007226.4203.38%17.58%18.23%18.45%云维股份60072510.1702.83%-0.39%-4.15%18.26%湖南海利6007317.3801.37%-0.14%-6.94%-4.03%江苏索普6007468.6702.12%3.71%0.23%1.40%ST马龙60079213.7202.77%1.33%9.15%20.99%钱江生化6007968.8004.27%11.25%1.38%4.02%ST磁卡6008006.3800.47%-1.85%7.59%-2.60%威远生化60080312.7501.76%-0.31%3.91%-2.82%耀皮玻璃60081913.04010.04%13.29%41.59%52.87%ST渝万里60084715.3301.73%-5.84%-9.61%-14.45%S仪化60087110.0203.30%7.17%2.77%20.72%大成股份6008827.7603.60%3.88%0.13%11.02%*ST力阳6008857.8902.60%3.14%-0.75%5.48%南京化纤6008898.3502.20%9.15%10.89%24.81%雷鸣科化60098516.7902.44%5.73%3.77%7.90%滨化股份60167820.4901.74%1.89%1.54%12.52%@平均值--21.3022.49%6.89%7.11%16.81%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现