【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-24  文章来源：未知  责任编辑：财股

更新时间:2010-11-23

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015712.960-4.64%0.15%-17.45%31.05%潍柴动力000338114.4103.07%2.27%6.93%53.78%许继电气00040031.170-2.35%-1.05%0.23%4.77%华意压缩0004049.2003.02%3.02%2.11%-14.02%沈阳机床00041012.850-3.09%-2.28%-13.00%-0.77%徐工机械00042548.960-0.67%2.73%2.21%41.30%江南红箭00051917.800-1.22%2.83%3.37%-9.83%柳工00052832.2704.26%12.83%-4.78%37.96%大冷股份00053011.620-1.11%-2.76%-1.69%17.85%万家乐00053310.890-3.03%-3.54%2.25%-7.48%闽闽东00053627.50010.00%18.03%47.45%29.72%创元科技00055115.5700.39%0.52%8.73%11.69%万向钱潮00055917.3400.12%-1.64%16.45%29.21%*ST烽火0005619.280-2.83%0.00%-1.28%10.08%苏常柴Ａ0005709.990-4.77%-5.31%-9.18%4.06%威孚高科00058137.930-2.17%3.38%32.34%109.67%西北轴承0005958.570-0.46%-2.06%-2.94%-0.70%石油济柴00061718.200-4.16%-3.70%4.66%34.35%ST合金00063311.1302.11%3.25%11.75%45.68%金德发展00063932.0001.43%5.26%12.68%27.95%经纬纺机00066610.65010.02%31.00%20.48%18.86%*ST思达0006765.6700.53%1.61%4.04%5.59%襄阳轴承0006787.280-2.41%0.41%-11.97%-5.70%山推股份00068014.680-2.59%-0.81%-8.59%7.23%美锦能源00072316.570-3.44%-3.55%-16.94%-18.61%中核科技00077735.440-5.74%5.13%3.26%58.21%烟台冰轮00081118.1802.36%14.05%4.18%5.64%江淮动力0008167.370-3.53%-8.67%15.52%32.79%超声电子00082319.3002.93%22.46%62.32%60.97%秦川发展00083712.340-0.56%-3.59%-10.71%-1.28%银星能源00086214.000-3.78%-6.60%-8.44%10.15%潍柴重机00088017.6200.69%1.09%-4.65%11.45%中鼎股份00088719.3603.14%5.68%10.19%11.07%东凌粮油00089325.650-4.18%-6.73%-11.25%-2.25%云内动力00090315.6306.11%4.55%18.86%45.67%*ST天一0009088.7503.92%12.47%21.02%22.04%南方汇通0009209.060-0.66%4.14%5.84%7.22%*ST阿继00092211.080-2.12%-6.10%21.76%21.76%河北宣工0009239.330-3.42%-2.10%-15.72%3.78%中南建设0009619.610-3.90%-0.10%-9.34%-7.77%上风高科0009679.330-3.62%-1.27%-8.08%-7.44%安泰科技00096923.420-2.09%2.45%-3.94%32.77%中科三环00097026.420-7.69%-9.83%21.30%69.58%精功科技0020060.0000.00%7.12%65.15%109.90%大族激光00200816.290-3.78%-2.46%6.26%20.13%天奇股份00200916.2503.04%6.84%17.07%24.43%盾安环境00201127.3400.22%11.64%13.54%48.99%中航精机00201335.180-8.50%-5.48%97.64%148.45%航天电器00202514.700-3.73%4.70%5.83%23.63%山东威达00202612.4401.97%7.52%6.60%12.17%思源电气00202824.300-1.98%2.92%-1.62%2.79%轴研科技00204626.9403.74%2.71%5.23%0.56%宁波华翔00204815.130-4.90%-3.20%-6.26%15.76%三花股份00205032.300-0.25%7.31%3.16%28.02%中工国际00205161.8808.41%10.44%4.35%49.04%江苏宏宝00207110.3200.10%3.93%-10.49%30.96%软控股份00207323.290-1.44%8.88%17.33%27.90%山河智能00209716.870-2.32%0.48%-7.41%3.69%浔兴股份00209812.710-2.61%0.08%8.35%32.81%广东鸿图00210133.1000.33%7.22%8.63%19.37%信隆实业0021057.5500.40%3.28%-4.67%-1.44%三变科技00211215.370-0.77%5.85%9.01%15.04%天马股份00212212.470-3.63%-1.11%-9.18%16.11%利欧股份0021310.0000.00%0.00%0.00%30.92%东南网架00213514.030-4.04%3.62%10.04%18.80%蓉胜超微00214114.300-3.12%4.00%4.84%9.66%方圆支承00214714.9503.96%3.89%9.12%18.09%汉钟精机00215832.460-0.76%0.15%18.04%31.42%东力传动00216418.2601.44%1.78%15.57%17.65%深圳惠程00216829.7004.25%10.00%47.76%71.18%智光电气00216923.5703.60%10.92%18.15%31.31%江特电机00217630.780-6.39%-7.79%-15.67%7.96%万力达00218020.040-2.48%0.70%-4.48%-0.99%海得控制00218416.660-1.94%5.44%28.95%22.68%方正电机00219630.530-2.65%0.49%43.06%46.15%金风科技00220222.3801.31%4.09%2.01%16.38%华锐铸钢00220425.250-3.88%1.53%10.12%15.45%达意隆00220913.420-2.33%1.59%21.12%14.70%南洋股份00221220.8500.82%8.42%28.23%21.01%华东数控00224826.300-1.24%2.90%-5.87%4.44%海陆重工00225548.290-0.84%2.64%12.77%13.44%浙富股份00226643.0502.50%7.28%13.44%32.87%法因数控00227016.990-1.16%3.47%1.55%4.94%川润股份00227227.0406.41%6.12%14.58%15.31%万马电缆00227615.560-2.87%2.03%-5.98%9.58%博深工具00228215.7400.19%0.90%10.53%10.53%天润曲轴00228326.070-0.11%4.95%6.32%40.39%鑫龙电器00229814.430-2.50%4.57%6.02%-7.20%太阳电缆00230022.300-2.92%2.81%9.74%0.90%理工监测00232284.620-1.36%-3.97%4.55%1.38%中联电气00232332.300-0.19%5.28%7.45%2.05%赛象科技00233730.0900.00%6.51%5.80%1.90%泰尔重工00234722.900-1.29%1.10%2.88%-1.29%北京科锐00235025.670-2.32%-0.19%11.61%-5.14%森源电气00235850.2900.58%6.57%12.51%3.33%隆基机械00236321.8602.92%7.53%10.68%15.02%中恒电气00236434.290-1.04%4.54%3.75%-3.63%丹甫股份00236620.020-2.01%-3.42%5.37%1.68%康力电梯00236731.000-1.43%3.51%9.93%14.56%东山精密00238468.000-0.73%9.85%24.56%14.97%远东传动00240632.0803.12%7.61%12.01%25.33%常发股份00241324.070-0.74%9.41%23.31%23.31%康盛股份00241821.8902.19%6.06%15.82%18.64%杭氧股份00243030.2800.77%0.83%13.62%9.04%长江润发00243516.680-1.30%3.86%2.65%5.64%江苏神通00243842.3603.37%11.47%14.64%41.20%中南重工00244522.2402.25%7.65%6.51%4.66%中原内配00244847.3601.11%7.42%6.57%10.91%摩恩电气00245117.380-0.06%4.57%2.06%0.17%长高集团00245229.3302.05%5.13%4.19%-2.53%欧菲光00245676.1600.21%16.19%39.33%49.86%天业通联00245927.700-1.95%2.40%1.06%-9.24%沪电股份00246317.420-2.68%-2.84%-1.64%-10.94%中超电缆00247125.5901.75%10.73%7.30%0.00%双环传动00247245.930-0.97%3.21%13.07%0.00%圣莱达00247331.770-1.55%3.62%2.65%0.00%新筑股份00248068.530-2.03%0.34%13.84%0.00%润邦股份00248332.360-1.70%4.56%14.23%0.00%江海股份00248434.1904.14%21.24%37.47%0.00%大金重工00248741.8601.26%1.90%0.60%0.00%汉缆股份00249852.7905.43%9.77%0.00%0.00%科林环保00249949.020-0.47%-0.37%0.00%0.00%吉峰农机30002233.640-2.77%3.80%11.76%1.26%天龙光电30002932.6503.39%7.40%29.61%20.84%中科电气30003525.270-1.67%3.06%3.57%19.71%九洲电气30004024.300-0.94%7.33%15.55%24.81%合康变频30004855.8400.00%1.20%29.29%42.52%中能电气30006237.800-1.82%3.11%29.32%31.25%金利华电30006930.6800.26%9.18%15.04%8.49%盛运股份30009030.5705.34%8.83%40.36%39.33%金通灵30009150.2107.08%10.59%36.81%61.97%科新机电30009229.4002.12%6.52%19.03%34.99%华伍股份30009529.3304.75%8.83%9.03%-11.47%智云股份30009729.100-1.05%5.17%9.44%-1.85%尤洛卡300099115.8805.73%13.61%39.61%48.35%国腾电子30010194.7401.99%8.92%26.52%33.25%达刚路机30010342.9301.37%4.78%5.01%4.71%坚瑞消防30011641.190-4.21%8.37%17.75%0.00%经纬电材30012028.680-2.42%10.01%20.30%0.00%太阳鸟30012348.4603.55%4.19%22.84%0.00%汇川技术300124159.800-0.35%2.44%29.08%0.00%易世达30012589.710-0.32%0.23%29.81%0.00%锐奇股份30012636.8500.96%5.53%7.40%0.00%泰胜风能30012944.2805.68%11.68%7.89%0.00%启源装备30014049.5201.96%4.49%0.00%0.00%和顺电气30014148.600-1.86%-4.80%0.00%0.00%三一重工60003120.350-3.87%-2.82%-2.72%64.71%冠城大通6000678.600-2.82%-2.05%-15.35%-14.68%中船股份60007215.910-4.16%-1.61%-8.72%16.05%特变电工60008918.340-4.13%-5.42%-4.48%6.63%林海股份60009911.670-3.23%8.46%14.41%8.46%长征电气60011210.900-1.98%-0.55%-4.72%-6.36%*ST建通6001495.7202.14%9.16%11.94%-0.69%中国船舶60015059.400-2.70%-3.79%-7.51%-3.29%香江控股6001625.210-3.16%-2.07%-4.05%-7.46%太原重工60016915.820-2.65%-0.32%-4.98%16.75%长城电工6001929.090-3.91%-4.62%-6.10%-7.06%哈空调60020213.510-3.71%-2.03%-9.51%-1.75%全柴动力60021814.050-2.77%-4.10%-10.96%36.94%青海华鼎6002438.430-3.21%-9.74%-5.81%-1.06%北方股份60026217.570-2.61%3.72%0.17%27.69%国电南自60026823.650-1.38%-0.50%9.34%21.28%华仪电气60029014.470-3.15%0.77%-3.28%5.08%标准股份6003026.860-1.86%-0.87%-1.86%2.24%平高电气60031215.1402.85%8.53%14.61%33.86%振华重工6003206.550-2.38%-2.24%-14.27%-5.62%鼎盛天工60033520.9100.00%9.13%27.19%19.01%ST国祥6003409.480-1.66%-0.32%0.96%-8.05%航天动力60034328.4601.07%-0.28%12.14%26.21%大橡塑60034610.030-0.69%-0.20%-2.62%-11.32%*ST鑫新60037316.6100.42%1.28%7.02%-2.47%龙净环保60038833.9703.13%6.59%10.80%17.71%湘电股份60041631.0401.90%9.64%21.06%20.83%百利电气60046835.480-0.92%-2.95%1.37%65.18%华光股份60047522.2801.36%3.82%10.02%30.67%晋西车轴60049512.240-4.30%-3.47%0.99%16.13%科达机电60049925.430-2.94%-4.29%25.83%16.17%航天晨光60050114.220-5.89%-3.00%10.83%17.04%置信电气60051718.5500.54%0.60%0.87%1.59%菲达环保60052617.9501.07%7.61%4.79%15.21%天威保变60055023.980-4.42%-2.80%-11.05%-9.03%大西洋60055819.290-3.84%-3.69%-0.72%7.95%洪城股份60056611.7508.39%10.95%20.88%35.21%精达股份60057710.8600.65%5.74%12.66%12.66%卧龙电气60058018.880-1.41%2.83%9.07%13.67%天地科技60058224.8401.68%10.94%8.28%40.98%泰豪科技60059014.5100.55%-3.59%5.99%9.18%龙溪股份60059212.5100.16%7.01%18.80%17.91%ST二纺6006046.830-2.43%-0.87%-4.21%-7.07%汇通能源60060515.260-2.12%10.34%41.17%41.82%SST中纺60061017.200-2.71%-4.18%4.18%3.30%海立股份6006198.620-2.27%-2.38%-7.01%-9.17%太极实业6006678.260-2.82%-2.71%5.09%20.06%广船国际60068523.260-4.87%-2.47%-4.75%14.02%彩虹股份60070721.0300.67%10.74%28.23%14.67%常林股份60071011.1507.01%8.89%-8.91%5.09%大连控股6007475.530-2.98%-1.07%-4.49%-9.34%东方银星6007538.5703.00%7.39%9.45%10.01%安徽合力60076117.280-4.32%-2.87%-14.62%15.59%中航重机60076519.910-4.74%-3.58%10.61%39.33%昆明机床60080610.300-3.29%-4.63%-2.74%-6.70%厦工股份60081512.520-3.40%5.65%-8.35%10.31%上海机电60083510.770-2.80%-3.75%-14.46%-1.10%上柴股份60084116.8300.96%4.99%4.40%6.72%南通科技60086211.690-0.93%1.21%-12.17%3.18%五洲明珠60087330.3204.12%1.30%22.36%26.65%东方电气60087533.090-3.61%-2.50%-10.35%31.10%ST宝诚60089215.340-4.01%-6.29%-7.76%-17.53%北方创业60096715.040-3.53%-1.57%5.25%7.58%中材国际60097032.110-1.53%-2.40%-16.16%12.89%宝胜股份60097319.040-2.26%1.28%-0.52%13.40%*ST建机6009848.8601.96%3.99%7.92%1.84%晋亿实业60100210.370-2.63%2.78%10.08%29.63%中国一重6011065.8500.86%1.04%1.21%7.73%杭齿前进60117715.980-2.92%-3.44%-1.66%0.00%中国西电6011797.840-1.01%4.67%4.67%11.68%二重重装60126812.020-3.06%-12.13%-14.39%16.02%陕鼓动力60136920.040-1.04%-4.11%-1.72%17.19%郑煤机60171740.4903.37%6.25%14.87%25.43%上海电气6017278.250-3.62%-5.17%-12.51%7.42%中国重工60198910.320-4.00%-1.62%9.79%17.14%@平均值--25.095-0.57%2.75%7.59%15.48%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现