【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-22  文章来源：未知  责任编辑：财股

更新时间:2010-10-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006021.2200.00%-6.93%37.52%46.85%国恒铁路0005944.1000.74%3.02%7.61%6.22%焦作万方00061225.8303.24%-4.26%25.88%35.73%铜陵有色00063026.93010.01%16.83%68.52%75.44%*ST光华00070333.200-1.19%5.90%18.57%118.71%河北钢铁0007094.2000.72%1.45%7.97%6.72%锌业股份00075110.4104.83%-4.93%13.52%60.15%太原刚玉00079511.6809.98%9.77%13.29%78.59%云铝股份00080712.4502.30%-3.34%36.81%51.83%*ST关铝0008316.7201.51%-6.67%9.27%45.77%云南铜业00087828.4403.91%3.42%40.65%47.36%法尔胜0008906.1200.66%-1.29%-2.86%19.53%福星股份00092610.6008.61%2.81%22.40%10.88%华菱钢铁0009324.5100.67%2.27%7.38%3.92%锡业股份00096037.1804.73%-5.23%43.00%120.26%东方钽业00096222.8102.79%-4.80%24.64%59.73%中钢天源00205717.6007.98%2.03%9.59%68.58%罗平锌电00211418.9003.62%-5.41%12.50%11.83%西部材料00214923.7201.80%-4.24%5.10%29.41%辰州矿业00215536.6203.71%-7.99%40.41%110.94%常铝股份00216013.8501.84%-3.75%21.28%36.05%精诚铜业00217120.8003.02%22.50%52.60%61.49%云海金属00218217.0501.85%-4.37%16.46%40.21%海亮股份00220317.7403.80%-2.42%45.17%59.96%精艺股份00229519.7803.89%6.57%17.11%15.34%罗普斯金00233316.3005.03%-0.12%11.26%17.95%章源钨业00237833.4404.99%-0.68%17.21%34.78%云南锗业00242868.6103.27%7.34%26.01%52.53%豫金刚石30006427.4001.22%5.96%3.83%35.38%新大新材30008048.280-2.25%3.38%5.35%11.99%包钢稀土60011185.4506.84%9.16%32.60%121.72%东睦股份60011411.9906.20%5.18%19.78%25.03%黄河旋风60017210.3002.39%-2.37%4.57%38.81%南山铝业60021911.0501.75%-2.04%24.16%33.45%鑫科材料60025510.4707.72%4.70%45.62%67.52%宏达股份60033117.9205.97%5.47%30.71%51.10%ST珠峰60033815.5300.52%-3.30%8.75%15.98%江西铜业60036245.2302.63%5.63%53.37%59.49%吉恩镍业60043228.6603.65%-3.76%32.56%45.26%宝钛股份60045627.8004.51%-3.87%15.93%45.40%贵研铂业60045939.3404.91%-5.02%12.50%60.44%驰宏锌锗60049725.7709.99%7.55%35.63%53.76%方大炭素60051610.0902.02%8.38%28.05%38.60%豫光金铅60053131.6603.70%8.91%72.63%114.21%厦门钨业60054939.9505.97%3.58%30.26%102.48%中孚实业60059515.8702.72%-5.76%25.26%34.49%东阳光铝60067316.7702.63%-2.84%13.69%29.60%ST金瑞60071411.7502.80%5.38%15.65%37.75%华远地产6007436.050-0.66%-2.73%2.37%-3.82%新疆众和60088823.8201.58%7.64%20.18%52.59%北矿磁材60098026.3309.98%5.45%14.98%93.04%西部矿业60116818.1602.66%5.03%51.08%75.12%中国铝业60160012.4301.06%3.93%29.21%32.23%金钼股份60195823.1002.53%-0.99%39.75%77.42%@平均值--22.4443.54%1.48%24.40%49.55%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现