【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-22  文章来源：未知  责任编辑：财股

更新时间:2010-10-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000966.8600.73%2.39%12.27%23.83%国际实业00015918.130-3.05%13.38%38.08%55.75%长航凤凰0005205.2700.76%-2.41%0.96%11.42%靖远煤电00055221.2200.90%14.46%41.00%43.28%泰山石油0005548.0903.06%2.28%5.89%8.88%四川圣达0008359.490-1.96%3.49%24.87%31.81%江钻股份00085211.4402.97%4.47%13.38%26.55%中钢吉炭00092814.4001.91%11.63%64.57%105.71%神火股份00093329.500-1.34%5.92%54.45%54.29%冀中能源00093738.600-0.41%10.32%50.72%44.03%煤气化00096820.640-0.10%4.45%32.31%41.18%西山煤电00098327.800-1.59%1.87%43.37%28.88%南京港0020408.8000.80%5.26%5.77%13.55%黑猫股份00206812.2803.19%-1.44%1.40%22.19%露天煤业00212827.3501.56%7.93%29.50%42.15%准油股份00220724.72010.01%5.37%14.44%16.55%东华能源00222111.8804.76%7.71%16.02%26.38%陕天然气00226722.790-2.10%0.75%21.87%34.77%神开股份00227816.200-1.40%6.93%5.47%10.13%杰瑞股份002353111.8602.62%2.62%3.00%28.87%三维工程00246946.8004.82%7.02%5.52%0.00%山东墨龙00249020.5300.00%0.00%0.00%0.00%龙源技术30010586.5001.17%2.61%5.10%0.00%向日葵30011122.370-2.44%-3.62%3.56%0.00%中国石化6000289.1300.11%1.33%13.00%9.29%长航油运6000875.880-0.51%1.03%7.30%10.53%郑州煤电60012113.210-2.00%6.36%27.02%43.43%兰花科创60012343.440-1.23%10.23%48.61%55.03%鲁润股份60015726.3204.69%-1.39%24.74%17.24%*ST黑化6001795.2000.00%0.00%0.00%7.00%兖州煤业60018828.400-2.07%6.57%64.64%59.37%长春燃气60033312.940-1.15%-0.69%38.69%56.09%国阳新能60034829.450-2.81%21.85%95.81%96.60%海越股份6003879.3601.63%1.85%-2.09%17.44%盘江股份60039528.690-1.78%5.32%48.50%43.52%上海能源60050832.890-2.55%12.95%48.96%74.11%海油工程6005837.890-2.35%11.28%21.20%34.41%爱使股份6006526.460-2.12%3.86%19.63%27.42%S上石化6006889.0200.11%0.22%1.92%7.77%*ST东碳60069110.160-0.20%0.69%3.67%33.86%*ST山焦6007408.0100.13%4.71%14.76%52.28%恒源煤电60097148.8000.18%13.97%69.09%86.90%开滦股份60099719.840-2.51%6.72%37.68%35.89%大同煤业60100124.8604.37%13.36%61.22%57.60%中国神华60108829.3900.03%6.68%30.27%28.90%昊华能源60110143.440-3.23%9.09%34.95%37.64%深圳燃气60113914.140-2.42%-3.87%24.25%24.25%平煤股份60166623.900-1.28%6.98%41.00%40.75%潞安环能60169953.160-2.21%10.98%57.00%48.12%中海油服60180816.490-0.18%1.29%18.98%39.51%中国石油60185711.2600.00%-0.71%12.71%7.99%中煤能源60189812.630-2.02%6.05%34.50%37.28%国投新集60191816.370-2.03%7.77%44.23%40.64%@平均值--23.0990.03%5.24%27.09%33.98%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源