【统计】电子设备类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-10  文章来源：未知  责任编辑：财股

更新时间:2010-10-08

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深华发A00002010.2700.88%0.88%-5.61%32.86%深桑达Ａ00003210.6901.71%1.71%-7.04%38.83%*ST科健0000356.5601.08%1.08%-3.39%22.85%中兴通讯00006326.2506.49%6.49%-1.80%38.52%ST三星0000687.470-3.98%-3.98%27.26%55.30%特发信息0000709.5902.02%2.02%-1.64%22.32%宝石Ａ00041314.0500.79%0.79%-3.10%44.25%闽福发Ａ00054712.7602.16%2.16%-0.47%31.82%ST太光00055510.6800.75%0.75%4.30%26.84%ST汇源0005867.500-1.06%-1.06%9.49%34.89%金马集团00060222.28010.02%10.02%-0.80%24.19%湖北金环0006158.0801.13%1.13%-3.58%14.45%风华高科00063611.5201.68%1.68%-2.70%-0.26%*ST偏转0006978.4400.84%0.84%11.94%54.86%天兴仪表00071012.6002.11%2.11%5.09%46.51%振华科技00073311.7801.99%1.99%-5.68%31.33%ST重实00073611.0400.09%0.09%-7.77%11.52%银河科技0008066.1101.83%1.83%0.49%33.41%高鸿股份00085111.6600.00%0.00%4.57%39.64%ST星美0008927.190-0.28%-0.28%3.90%28.62%东信和平00201717.4201.87%1.87%-7.73%15.90%晶源电子0020490.0000.00%0.00%-1.13%19.32%同洲电子00205210.5502.33%2.33%-12.23%-4.95%得润电子00205516.1201.13%1.13%-5.12%30.00%横店东磁00205634.83010.01%10.01%14.69%122.98%威尔泰00205816.6902.02%2.02%-3.75%18.62%东源电器00207414.7203.74%3.74%-7.07%53.33%雪莱特00207611.9402.05%2.05%-4.25%20.12%苏州固锝00207914.1101.15%1.15%-3.95%65.80%新海宜00208920.3301.14%1.14%-1.79%23.81%恒宝股份00210415.8501.73%1.73%-13.39%-1.12%莱宝高科00210636.9100.03%0.03%20.19%51.39%康强电子00211911.3302.35%2.35%-6.75%13.41%科陆电子00212125.0203.86%3.86%0.72%39.93%荣信股份00212341.7002.81%2.81%5.54%23.59%中环股份00212915.940-0.69%-0.69%-1.48%42.58%沃尔核材00213019.2802.83%2.83%0.42%62.02%天津普林0021347.8502.48%2.48%-5.19%25.00%顺络电子00213822.1801.98%1.98%11.07%41.21%拓邦电子00213925.2005.04%5.04%4.09%66.89%广电运通00215243.8000.69%0.69%4.56%40.16%通富微电00215614.7904.38%4.38%-8.70%15.46%广陆数测00217515.4601.84%1.84%-8.52%29.81%御银股份00217714.5002.04%2.04%-0.48%19.93%中航光电00217918.8800.16%0.16%27.83%69.63%华天科技00218510.7901.98%1.98%2.86%38.16%新嘉联00218810.6501.04%1.04%-1.75%25.44%利达光电00218912.2801.49%1.49%1.32%36.60%武汉凡谷00219416.1001.32%1.32%-6.67%26.97%证通电子00219719.2101.91%1.91%-4.71%37.61%东晶电子00219918.1301.74%1.74%-6.55%20.39%大立科技00221433.1900.12%0.12%-5.17%14.57%拓日新能00221822.7800.00%0.00%-4.57%20.15%福晶科技00222211.5502.12%2.12%-1.28%33.53%奥特迅00222738.2006.11%6.11%-3.27%34.84%奥维通信00223114.2202.67%2.67%2.97%35.43%歌尔声学00224138.5900.92%0.92%10.41%37.87%澳洋顺昌00224513.5202.35%2.35%-4.79%8.59%川大智胜00225350.1701.19%1.19%11.24%50.84%水晶光电00227337.0304.02%4.02%4.10%14.64%光迅科技00228135.8001.99%1.99%-1.78%26.10%超华科技00228814.7703.14%3.14%-8.88%14.76%辉煌科技00229655.5000.54%0.54%-0.72%29.64%威创股份00230820.3602.31%2.31%-5.43%7.33%三泰电子00231229.8102.23%2.23%5.86%40.68%日海通讯00231340.9001.01%1.01%-2.15%17.19%键桥通讯00231621.1005.29%5.29%-3.48%23.03%新朋股份00232817.7403.44%3.44%-6.83%11.71%英威腾00233454.4500.87%0.87%0.20%32.98%奥普光电00233839.8201.82%1.82%-0.92%24.40%浩宁达00235631.9101.92%1.92%-9.14%3.07%七星电子00237178.5108.74%8.74%20.91%63.56%科远股份00238048.0402.47%2.47%-12.06%7.26%合众思壮00238354.0102.80%2.80%-7.14%16.58%新亚制程00238829.2802.99%2.99%-10.70%-17.52%南洋科技00238954.6102.27%2.27%-10.91%-18.24%星网锐捷00239628.4501.61%1.61%-3.43%13.89%四维图新00240538.4901.48%1.48%-8.25%18.25%高德红外00241428.2202.69%2.69%-4.66%0.00%海康威视00241573.5001.67%1.67%0.04%6.15%三元达00241721.1402.67%2.67%-6.04%2.22%胜利精密00242614.3403.46%3.46%-9.70%7.09%兴森科技00243641.360-0.02%-0.02%3.14%37.87%盛路通信00244622.5501.35%1.35%-4.85%0.00%国星光电00244934.1003.33%3.33%-8.53%0.00%海格通信00246540.7501.34%1.34%-11.95%0.00%立讯精密00247538.1301.19%1.19%0.00%0.00%汉威电子30000718.7803.81%3.81%-15.94%-20.69%华测检测30001227.1802.03%2.03%4.34%24.22%中元华电30001821.2803.80%3.80%-16.48%-6.95%银江股份30002023.2500.65%0.65%-7.26%17.01%大禹节水30002116.1202.15%2.15%-8.82%-6.17%宝德股份30002315.6702.75%2.75%-7.06%-3.03%机器人30002435.6000.62%0.62%-5.82%-6.32%华星创业30002522.3201.78%1.78%-10.36%-18.54%金亚科技30002815.8803.39%3.39%-15.53%-5.92%金龙机电30003218.5901.75%1.75%-10.63%-18.71%梅泰诺30003822.1702.07%2.07%-7.08%0.59%台基股份30004641.5002.09%2.09%2.47%13.17%世纪鼎利30005061.5800.74%0.74%-21.67%-15.61%欧比特30005324.0302.12%2.12%-9.39%-9.29%康耐特30006121.8002.20%2.20%-3.92%12.89%海兰信30006537.6001.38%1.38%-6.75%5.77%三川股份30006644.5802.29%2.29%-7.66%-2.40%当升科技30007350.2803.84%3.84%-11.56%-11.90%华平股份30007464.0001.78%1.78%-10.81%-5.73%宁波GQY30007628.4102.90%2.90%-17.84%-10.64%国民技术300077121.4401.03%1.03%-18.03%6.36%中瑞思创30007861.2901.71%1.71%-13.94%-5.78%数码视讯30007947.5601.75%1.75%-9.58%-3.41%恒信移动30008130.0002.01%2.01%-7.98%-6.72%海默科技30008428.1603.19%3.19%-2.56%4.92%乾照光电30010276.6601.17%1.17%-12.19%0.00%万讯自控30011224.9302.51%2.51%-1.89%0.00%中航电测30011433.9702.63%2.63%-13.39%0.00%长盈精密30011548.6101.97%1.97%-7.16%0.00%海信电器60006012.4902.21%2.21%-6.72%1.05%ST华光6000766.5302.03%2.03%-3.26%36.04%ST博信6000836.9602.35%2.35%-2.52%18.37%开创国际60009714.3203.99%3.99%-5.73%13.38%永鼎股份60010512.8200.31%0.31%3.39%48.04%中国卫星60011827.150-0.33%-0.33%13.50%65.55%宏图高科60012213.9502.72%2.72%-1.41%23.45%ST波导6001305.1300.79%0.79%12.50%27.30%上海贝岭6001718.1501.62%1.62%1.12%25.97%生益科技60018310.7801.89%1.89%2.37%39.46%大唐电信60019817.9401.82%1.82%-6.66%17.56%福日电子6002038.1801.61%1.61%-3.31%34.98%有研硅股60020616.3601.43%1.43%5.62%48.32%ST安彩6002077.4004.96%4.96%14.02%50.71%铜峰电子6002377.9802.70%2.70%-5.67%31.47%凯乐科技6002606.3301.77%1.77%-3.36%16.15%航天信息60027120.1203.44%3.44%11.65%32.81%大恒科技6002889.7101.36%1.36%5.09%40.72%天通股份60033011.7201.03%1.03%12.80%55.85%长江通信60034514.4401.83%1.83%0.84%22.17%旭光股份60035315.8000.13%0.13%16.52%48.36%*ST精伦6003555.8202.11%2.11%-3.16%27.35%华微电子6003608.8601.03%1.03%0.34%38.87%联创光电60036316.1700.75%0.75%7.80%44.54%宝光股份60037914.3102.65%2.65%-11.17%13.75%欣网视讯60040326.9708.10%8.10%23.72%66.17%动力源60040512.9101.33%1.33%-2.86%69.57%国电南瑞60040662.7900.16%0.16%10.57%60.92%中兵光电60043515.5402.10%2.10%1.83%32.14%士兰微60046024.3801.84%1.84%-0.45%57.19%科力远60047817.9204.86%4.86%1.88%63.75%烽火通信60049833.7700.93%0.93%-0.44%41.47%三佳科技60052015.1001.96%1.96%-3.70%16.60%中天科技60052224.4101.92%1.92%3.04%39.25%长园集团60052521.0002.29%2.29%20.62%43.64%法拉电子60056328.6401.06%1.06%0.10%29.65%长电科技60058412.5401.87%1.87%-5.14%17.86%中卫国脉60064010.6301.33%1.33%-7.57%39.32%兆维科技6006589.5601.06%1.06%-7.27%9.51%上海普天60068013.6100.89%0.89%-3.34%45.87%三安光电60070345.0400.60%0.60%-7.91%8.66%S前锋60073320.6401.57%1.57%0.63%27.41%南京熊猫6007758.3801.21%1.21%2.95%25.83%东方通信6007765.3101.72%1.72%-6.18%11.32%新潮实业6007778.8300.00%0.00%0.00%27.05%浙大网新6007976.8901.62%1.62%-5.49%12.73%*ST北人6008608.4000.12%0.12%5.53%47.37%ST厦华6008705.2800.96%0.96%-9.74%1.34%四创电子60099046.4900.89%0.89%-2.84%31.22%正泰电器60187721.0202.34%2.34%-4.11%20.25%@平均值--23.9682.00%2.00%-1.86%23.71%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:电子设备类统计市场公司表现