【统计】食品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-07  文章来源：未知  责任编辑：财股

更新时间:2010-09-30

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST康达尔0000485.0302.03%5.67%5.23%18.35%农产品00006121.3001.87%2.90%13.48%34.13%ST甘化0005768.2900.85%4.67%6.28%49.37%丰乐种业00071316.1700.68%2.08%-3.35%33.42%罗牛山0007357.4100.27%-0.40%-5.48%5.11%平庄能源00078012.6401.36%3.69%-0.78%50.48%中水渔业0007988.8200.92%-3.50%0.00%23.22%天音控股00082916.4204.06%3.92%-13.03%13.55%贵糖股份00083310.380-1.05%-0.67%-2.90%30.90%新希望00087617.1501.36%13.05%100.35%122.65%同力水泥00088511.9900.33%2.22%-3.46%14.30%双汇发展0008950.0000.00%0.00%0.00%0.00%南宁糖业00091119.180-0.93%3.28%-3.62%41.34%嘉凯城0009188.5004.68%5.99%-7.21%18.06%新中基00097210.9500.92%5.49%-12.33%16.74%隆平高科00099826.9903.73%11.39%13.02%42.35%登海种业00204167.8900.01%1.94%2.55%39.15%云南盐化00205312.3801.56%-0.80%-4.48%17.79%獐子岛00206945.4000.46%10.81%10.17%64.79%东方海洋00208618.950-0.05%5.57%23.13%87.62%天邦股份00212410.6001.34%0.38%-5.94%30.38%高金食品00214310.8501.21%-0.73%-3.13%25.87%正邦科技00215716.7703.07%2.26%-0.06%23.86%三全食品00221638.8002.11%2.05%1.28%42.39%天宝股份00222019.4801.19%-1.12%-7.68%10.68%民和股份00223416.7600.78%1.58%3.39%46.12%保龄宝00228626.9102.51%2.59%-1.68%10.38%圣农发展00229927.8500.18%0.98%-8.09%7.74%海大集团00231128.2600.46%1.62%-4.01%27.87%华英农业00232119.0501.17%-0.05%-5.03%17.52%得利斯00233018.7001.63%0.54%-1.68%18.06%大北农00238542.4102.09%-2.39%4.54%31.78%黑牛食品00238741.3102.51%-8.00%-8.61%11.77%壹桥苗业00244780.1901.25%-2.91%-6.69%0.00%益生股份00245830.390-1.01%0.63%-7.12%0.00%雏鹰农牧00247751.6501.83%-4.65%0.00%0.00%双塔食品00248140.0802.17%-11.66%0.00%0.00%荃银高科30008740.8100.64%0.32%6.66%20.74%国联水产30009415.2602.21%1.53%-9.92%0.00%西部牧业30010621.4502.58%-5.09%-23.99%0.00%上海梅林60007311.980-0.99%6.77%17.45%42.45%禾嘉股份6000936.790-0.73%6.26%1.65%26.92%哈高科60009510.0807.12%20.14%30.40%74.09%金健米业6001278.0501.77%2.16%-2.42%19.26%*ST九发6001807.0400.72%5.39%7.98%39.68%莲花味精6001865.2600.77%-1.87%-1.68%20.64%华资实业6001917.2600.97%3.86%1.68%24.10%中牧股份60019526.820-0.33%1.55%-3.59%13.26%天津松江6002259.740-2.31%1.88%-11.37%55.42%ST华龙6002427.4200.95%-2.11%-3.64%16.67%延长化建6002488.0701.77%3.20%-5.61%15.45%冠农股份60025124.0401.39%1.48%7.37%58.58%大湖股份6002578.4802.42%4.31%9.42%38.56%安琪酵母60029838.6801.98%3.78%0.23%10.64%恒顺醋业60030517.6000.69%5.45%6.67%27.08%荣华实业60031110.3003.62%15.08%13.44%35.17%敦煌种业60035428.0901.44%5.05%-3.40%50.54%新农开发60035916.890-0.12%5.63%1.38%35.01%万向德农60037113.3804.53%7.64%5.35%48.34%三元股份6004298.090-1.10%-0.49%24.85%46.03%通威股份6004389.8400.61%4.57%11.69%36.29%好当家60046713.6803.32%8.40%17.93%75.84%*ST香梨60050610.6901.23%3.79%-3.26%27.41%海通集团60053735.0001.57%3.61%19.21%94.55%新赛股份60054014.6100.62%4.73%11.53%31.86%莫高股份60054314.0402.33%5.72%9.01%36.58%北大荒60059813.4304.92%3.39%-2.75%17.91%大江股份6006955.9102.07%0.68%-4.68%24.68%中粮屯河60073714.6300.27%7.97%8.29%55.80%丹化科技60084420.9203.16%3.16%15.90%43.29%航空动力60089335.6704.30%16.30%22.49%47.15%福成五丰6009656.8201.04%3.18%4.12%28.46%新五丰60097510.2901.58%3.00%4.57%33.46%@平均值--19.7641.43%3.00%3.42%31.50%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:食品类统计市场公司表现