【统计】耐用消费品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-06  文章来源：未知  责任编辑：财股

更新时间:2010-09-30

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深康佳Ａ0000165.850-3.31%9.14%5.98%23.11%*ST中华A0000176.7302.12%5.49%2.75%32.74%德赛电池00004929.520-0.94%1.79%-13.23%39.91%TCL集团0001003.7500.54%0.81%-5.78%0.00%宜华地产0001505.8802.44%1.73%-7.40%-1.84%*ST玉源00040810.2400.59%0.99%24.42%40.08%小天鹅Ａ00041820.0500.80%1.31%14.25%53.76%美菱电器00052110.720-1.38%-1.74%5.82%22.65%美的电器00052715.3001.80%2.07%1.66%34.21%佛山照明00054117.190-0.87%1.78%-5.86%44.70%S*ST光明0005870.0000.00%0.00%0.00%0.00%格力电器00065114.1802.60%0.21%-8.40%15.27%金岭矿业00065517.2501.71%7.14%1.77%33.55%京东方Ａ0007253.0201.00%-1.95%-2.27%5.59%华东科技0007278.2000.00%-3.76%1.11%30.57%四川湖山00080114.8504.50%1.64%10.49%39.44%ST唐陶0008569.0402.73%10.51%13.71%51.93%数源科技00090913.1400.77%1.62%17.11%31.93%大亚科技0009108.7201.16%1.04%0.11%26.38%ST科龙0009216.9400.87%-0.43%-8.80%5.47%德豪润达00200519.4701.30%2.74%-4.32%13.79%中捷股份0020216.6401.84%-3.07%-3.63%12.35%苏泊尔00203222.4900.13%2.13%12.11%15.93%华帝股份0020359.5401.06%-1.14%1.06%30.33%兔宝宝0020438.2801.47%0.24%-3.50%18.12%广州国光00204521.2001.34%2.42%16.61%26.49%成霖股份0020475.4600.92%-2.33%-8.39%19.21%海鸥卫浴0020848.4300.24%2.18%-1.06%38.65%冠福家用00210212.700-0.86%4.70%38.50%72.79%实益达00213711.0501.01%0.00%-7.63%8.79%九阳股份00224217.5302.34%-0.17%6.50%52.57%帝龙新材00224720.000-1.43%10.19%5.54%32.80%大洋电机00224930.9301.05%5.17%-4.83%28.61%伊立浦00226012.6200.64%-2.55%17.29%40.22%禾盛新材00229026.9701.54%-2.74%-14.89%8.36%洪涛股份00232533.0000.00%0.58%-11.65%19.96%高乐股份00234820.2800.40%-2.50%-1.74%20.14%漫步者00235130.2701.20%-4.27%-7.72%-6.91%科冕木业00235420.0201.83%3.52%-12.00%9.94%和而泰00240236.6201.13%-0.97%-10.51%11.65%毅昌股份00242012.5400.72%-2.79%-12.12%9.04%兆驰股份00242924.400-1.25%4.50%-6.41%6.27%长城集团30008919.6000.67%-1.36%-12.30%-0.91%嘉寓股份30011727.1504.02%0.33%0.00%0.00%凤凰光学60007110.2903.52%2.49%-4.19%21.06%*ST四维6001458.2601.47%-2.71%2.99%23.28%浙江阳光60026126.6200.87%-2.85%-3.20%15.24%澳柯玛6003367.8901.68%4.78%-1.87%27.88%美克股份60033710.8100.65%5.16%14.27%58.50%*ST高陶60056255.1800.20%3.55%19.28%61.63%飞乐音响60065110.8805.43%2.84%-5.47%11.13%金山开发6006799.8200.92%-0.61%-9.33%47.45%青岛海尔60069023.510-0.04%3.20%3.16%24.50%宁波富达6007246.9101.02%-3.49%-2.12%13.65%中路股份60081817.6002.15%-4.40%11.68%53.18%四川长虹6008394.0700.49%1.24%-4.91%10.30%ST春兰6008546.2600.16%2.12%-6.98%6.64%宜华木业6009787.320-0.41%0.83%16.38%48.48%合肥三洋60098319.7502.23%1.91%-3.99%29.68%@平均值--15.5681.00%1.16%0.81%24.92%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:统计品类耐用市场公司表现消费