【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-02  文章来源：未知  责任编辑：财股

更新时间:2010-09-30

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工00005910.8003.95%8.76%3.25%39.72%川化股份0001556.5500.77%1.87%-1.21%18.87%胜利股份0004077.1803.16%2.43%-5.65%28.21%ST泰复0004097.9201.54%1.54%-3.18%12.34%吉林化纤0004206.0200.00%-2.11%13.37%22.86%湖北宜化00042218.6000.27%4.14%3.97%46.00%金路集团0005108.460-0.47%-4.51%-3.97%21.55%广州浪奇00052312.0802.37%2.81%-0.82%31.21%红太阳00052517.8100.17%5.51%17.09%29.06%沙隆达Ａ0005539.0901.00%-2.57%0.11%21.04%渝三峡Ａ00056514.2200.78%-1.52%-1.59%20.61%兴蓉投资00059820.130-1.23%9.40%5.01%8.87%青海明胶0006066.0603.24%3.24%-1.14%22.92%绵世股份0006098.4003.07%0.48%-8.70%8.95%海螺型材00061910.6602.01%1.33%-3.27%13.65%英力特00063514.2001.07%0.14%-1.66%29.33%茂化实华0006377.1600.99%9.98%4.53%25.17%仁和药业00065019.9301.53%1.06%24.56%33.94%珠海中富0006596.8901.17%-1.85%-1.57%16.78%远兴能源0006839.9200.71%0.71%7.01%62.09%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工0006989.1001.34%0.11%-0.33%26.56%模塑科技0007006.2801.29%1.62%-2.33%20.08%双环科技0007076.7602.42%1.96%-1.74%21.80%国元证券00072811.9402.40%1.19%-5.98%-1.73%四川美丰0007316.7501.05%-0.74%-7.53%18.42%ST三农00073212.420263.16%263.16%263.16%263.16%南风化工0007376.430-0.31%12.02%22.48%53.46%山西三维0007557.9004.22%4.91%2.86%23.44%美达股份0007825.7002.52%4.97%1.06%29.84%西北化工0007917.9002.33%2.07%-2.47%38.11%盐湖钾肥00079261.2001.11%2.03%11.92%56.92%*ST锦化0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081918.1001.12%1.12%-3.72%21.48%山东海化0008226.390-0.31%7.21%2.08%24.08%鲁西化工0008305.2901.15%2.12%0.95%20.50%国兴地产0008389.6501.79%1.37%7.10%23.88%国风塑业0008597.6901.59%-0.26%-3.88%39.31%海印股份00086118.1805.21%6.94%14.77%55.38%泸天化0009126.9901.16%-1.96%-4.38%12.56%丰原生化0009308.0901.00%1.38%-0.37%17.59%新乡化纤0009496.4200.31%4.05%3.88%21.59%建峰化工0009508.6000.70%-4.23%-13.04%27.22%*ST河化0009537.1200.56%4.71%8.87%46.50%佛塑股份00097315.8200.06%3.40%-1.19%32.05%大庆华科00098514.4702.05%1.62%-0.55%32.42%新和成00200132.2601.93%1.96%-10.01%25.77%ST琼花0020027.3901.51%-1.34%-3.27%16.75%传化股份00201015.7300.51%-2.84%4.24%26.04%永新股份00201420.8301.17%5.84%1.61%29.38%霞客环保0020159.2600.11%0.65%-0.86%15.61%华星化工0020188.3401.96%-1.30%-2.00%24.48%鑫富药业00201914.7501.65%0.89%-3.34%19.24%久联发展00203717.9800.00%2.80%-0.88%38.52%德美化工00205413.8600.00%-6.12%-2.69%10.25%江山化工00206111.2001.27%-6.43%-5.25%4.19%宏润建设00206213.5802.03%0.82%-2.58%7.01%华峰氨纶00206410.9400.64%3.70%8.96%30.55%中材科技00208051.8805.28%11.33%7.23%56.74%鲁阳股份00208817.0702.03%0.71%-0.06%20.30%中泰化学00209213.2901.76%2.55%0.46%15.44%青岛金王00209418.0801.06%4.21%5.36%30.73%南岭民爆00209625.200-0.36%4.05%6.33%15.86%沧州明珠00210817.4000.81%-1.97%-10.40%2.17%兴化股份00210911.040-0.09%1.94%15.72%42.82%天润发展00211311.9300.00%1.62%2.40%-2.45%湘潭电化00212522.010-1.03%3.72%27.59%73.31%安纳达00213616.8400.84%2.93%14.48%23.28%*ST钛白0021459.5202.48%7.45%12.53%28.48%红宝丽00216516.5401.22%0.67%-1.14%15.34%东方锆业00216727.7103.74%9.14%10.27%34.06%芭田股份00217014.2601.86%3.86%10.63%84.95%澳洋科技0021729.4001.62%1.95%0.86%27.54%海利得00220617.9100.22%5.98%5.04%12.29%宏达新材00221113.8001.77%3.14%2.22%26.37%诺普信00221530.050-0.50%-1.15%-6.47%24.07%联合化工00221710.6800.47%-1.93%-2.91%28.83%濮耐股份00222511.0400.82%-1.43%-10.10%21.72%江南化工00222621.7400.18%-4.82%-3.38%13.82%通产丽星00224312.740-0.62%-1.01%1.11%35.53%北化股份00224618.610-0.21%14.73%9.34%77.16%联化科技00225037.3000.54%2.98%6.57%35.14%烟台氨纶00225427.2300.78%0.11%15.97%32.25%彩虹精化0022568.7000.46%-1.02%-6.95%7.94%利尔化学00225818.8201.13%-2.89%-0.48%19.11%大东南00226310.0000.00%-0.30%11.73%43.27%华昌化工00227411.1601.27%-0.80%-2.70%29.77%乐通股份00231921.9600.27%-2.10%-11.24%4.42%普利特00232436.4001.96%5.45%-5.77%33.38%永太科技00232656.3600.28%-0.60%-6.07%17.73%格林美00234053.8201.95%2.51%-6.90%7.30%禾欣股份00234330.0700.97%1.18%-6.21%9.74%同德化工00236032.0501.07%5.25%1.75%21.72%神剑股份00236122.6201.85%-2.71%-6.84%3.48%国创高新00237719.5602.41%2.84%-6.95%13.33%双箭股份00238130.8901.28%-3.23%-7.18%-3.71%蓝帆股份00238233.8600.15%-1.94%-5.81%-0.97%天原集团00238615.2000.73%-2.56%-1.68%10.62%长青股份00239130.4600.16%-6.05%-10.36%8.16%双象股份00239524.7801.02%-1.51%-6.60%4.78%多氟多00240757.4900.86%2.17%13.30%38.03%齐翔腾达00240834.9200.00%-0.74%5.02%41.49%雅克科技00240927.1701.30%-1.45%-5.30%9.69%尤夫股份00242717.680-2.32%-3.39%0.74%16.47%闰土股份00244028.5201.71%1.24%-7.04%0.00%龙星化工00244214.5201.33%-3.14%-7.28%0.00%康得新00245019.5400.62%0.31%-9.20%0.00%天马精化00245331.6901.47%5.70%-11.97%0.00%百川股份00245528.1600.79%-0.49%-10.32%0.00%赣锋锂业00246058.5300.38%7.37%-15.48%0.00%天齐锂业00246669.1000.26%10.14%0.00%0.00%金正大00247019.6803.09%-0.15%0.00%0.00%宝莫股份00247626.1301.48%-2.86%0.00%0.00%硅宝科技30001917.8800.90%-0.83%-13.41%-7.36%宝通带业30003120.5301.63%-0.10%-1.68%1.13%新宙邦30003741.6003.20%3.74%-9.53%-1.40%回天胶业30004163.1006.44%6.14%-1.50%9.74%鼎龙股份30005452.6701.09%2.27%-9.81%12.40%天龙集团30006324.4600.82%-0.24%-12.08%2.99%南都电源30006829.2802.06%7.21%-0.44%14.06%三聚环保30007240.0102.85%5.68%-7.94%-1.98%奥克股份30008247.4901.67%-5.19%-39.81%-29.70%劲胜股份30008328.1101.12%-2.23%-5.32%-1.20%长信科技30008835.2600.69%10.22%13.41%24.15%建新股份30010758.510-1.58%-3.29%-1.75%0.00%双龙股份30010826.9001.20%-3.20%-8.81%0.00%新开源30010964.2901.15%-3.31%2.86%0.00%东方日升30011846.38010.01%5.31%0.00%0.00%阳谷华泰30012125.6004.45%2.07%0.00%0.00%中纺投资60006112.0603.34%15.41%-0.17%29.54%皖维高新6000638.9002.65%3.25%-6.12%20.92%中达股份6000745.070-2.50%-2.50%23.66%46.53%新疆天业60007512.1601.84%-2.09%0.83%20.87%澄星股份6000788.7501.63%-1.02%3.67%34.20%*ST明科6000916.1501.99%6.96%10.61%44.71%云天化60009621.0003.09%-0.66%11.17%31.17%亚盛集团6001084.9001.66%2.51%-8.24%12.39%中科英华6001107.2801.25%5.66%-2.80%30.23%兴发集团60014120.3002.78%6.23%22.14%61.96%金发科技60014313.5900.44%7.94%19.74%80.96%大元股份60014632.0006.42%12.83%32.23%94.29%*ST宝硕6001554.2300.00%0.00%0.00%14.02%巨化股份60016014.2902.36%5.00%19.98%59.84%中国玻纤60017621.870-0.46%3.45%5.86%36.01%鲁商置业6002237.7903.18%4.01%-6.71%17.32%升华拜克6002269.8600.72%-1.20%-5.01%41.67%赤天化6002275.7200.53%-2.89%-5.30%21.96%昌九生化60022810.2101.19%10.50%12.44%50.15%青岛碱业6002295.7901.94%-0.34%-2.20%21.13%沧州大化60023014.0401.59%-0.71%-0.71%24.25%广晟有色60025957.97010.00%42.85%80.48%128.41%太化股份6002818.1200.25%3.84%-6.02%30.34%*ST新材60029912.3103.19%3.53%7.98%59.46%*ST南化6003017.440-1.20%0.54%6.74%39.85%烟台万华60030916.9903.53%-0.41%5.20%16.45%亚星化学6003196.8401.33%1.94%2.40%29.55%兰太实业60032811.6303.56%9.72%19.77%66.14%天利高新60033910.0401.31%3.61%-5.37%29.21%浙江龙盛60035210.8103.54%2.76%4.04%18.79%红星发展60036716.7603.71%27.36%63.19%132.13%天科股份60037811.2705.13%2.45%-3.10%34.97%江山股份60038910.2500.89%-0.39%-3.12%21.59%三友化工6004097.1400.28%-1.38%3.48%21.02%柳化股份6004239.9700.71%-0.20%-0.99%21.44%青松建化60042519.6401.97%3.97%-16.96%17.32%华鲁恒升60042613.7000.88%-1.58%-6.74%16.60%国通管业60044410.990-0.09%-8.03%-10.07%9.90%六国化工60047013.7700.81%2.00%-2.20%31.77%双良节能60048115.4301.05%-2.34%5.68%11.81%扬农化工60048625.270-1.17%1.65%8.08%42.53%*ST合臣60049014.6700.41%-4.49%-1.21%38.40%中化国际60050010.6903.79%5.22%0.38%19.84%江南高纤6005277.9501.66%0.25%1.02%24.92%华阳科技60053210.7100.28%-0.56%29.98%61.78%广东榕泰6005897.870-0.13%2.61%9.46%16.25%新安股份60059613.1901.77%-2.08%-0.60%33.50%熊猫烟花60059918.1000.44%-0.28%0.00%43.42%*ST联华60061710.3301.47%0.78%1.97%22.10%氯碱化工6006187.5002.04%1.21%1.21%26.90%三爱富60063610.3001.98%0.98%20.19%48.20%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007225.2801.73%-1.49%-7.37%25.42%云维股份6007258.5601.30%0.00%-1.95%16.30%湖南海利6007317.8800.90%1.55%3.41%8.69%江苏索普6007468.830-1.12%-8.69%1.49%19.97%ST马龙60079212.3900.08%4.47%8.88%43.57%钱江生化6007968.4900.71%-1.16%3.16%56.07%ST磁卡6008006.4600.16%3.69%1.73%44.84%威远生化60080313.3100.15%0.08%0.83%12.42%耀皮玻璃6008198.1900.61%-2.62%-11.17%29.79%ST渝万里60084717.030-3.02%-6.74%-5.13%8.61%S仪化6008718.4301.08%-0.59%0.60%15.01%大成股份6008827.8900.25%-4.13%11.44%40.39%力诺太阳6008858.1400.74%-6.76%4.49%35.22%南京化纤6008897.0001.30%5.11%6.06%4.63%雷鸣科化60098515.5301.37%0.52%-6.33%37.07%滨化股份60167818.1501.06%-0.17%-7.35%12.66%@平均值--17.9132.66%3.11%2.86%26.09%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现