【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-01  文章来源：未知  责任编辑：财股

更新时间:2010-09-30

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000966.1501.32%0.65%-2.84%21.06%国际实业00015913.9600.14%6.32%-1.41%40.03%长航凤凰0005205.2401.16%0.38%-6.43%24.47%靖远煤电00055216.6900.85%10.90%3.99%52.84%泰山石油0005547.7902.91%1.96%-9.63%15.92%四川圣达0008357.9800.88%5.00%-1.12%10.83%江钻股份00085210.930-0.82%8.33%3.31%33.13%中钢吉炭0009289.0302.38%3.20%1.92%47.07%神火股份00093320.5001.13%7.33%2.35%22.68%冀中能源00093726.9102.79%5.08%-2.25%20.94%煤气化00096817.0705.63%9.42%-1.27%25.51%西山煤电00098320.8003.38%7.27%-1.09%14.54%南京港0020408.5002.91%2.16%-0.47%18.14%黑猫股份00206811.9502.31%-1.32%7.66%29.47%露天煤业00212821.3101.57%0.90%-4.91%25.13%准油股份00220721.9201.34%1.48%-3.39%-6.28%东华能源00222110.350-0.67%1.07%-2.36%16.03%陕天然气00226719.5801.56%4.71%-2.10%22.15%神开股份00227814.8101.79%-3.58%-8.97%12.88%杰瑞股份002353117.0902.92%7.82%18.52%48.87%三维工程00246944.7002.83%0.79%0.00%0.00%龙源技术30010581.0002.53%-1.58%-12.15%0.00%向日葵30011122.7403.36%5.28%-14.09%0.00%中国石化6000288.2002.24%1.49%-0.82%5.78%长航油运6000875.5601.46%1.46%-3.47%15.35%郑州煤电60012111.0201.10%5.96%4.85%32.61%兰花科创60012330.2601.99%3.52%2.09%18.34%鲁润股份60015722.3600.90%5.97%-0.75%1.13%*ST黑化6001795.2000.00%0.00%0.00%17.65%兖州煤业60018818.3502.51%6.38%1.21%13.12%长春燃气60033310.190-0.20%9.22%6.26%34.97%国阳新能60034815.7701.35%4.85%-2.89%21.12%海越股份6003879.7100.21%1.57%1.36%34.86%盘江股份60039520.6303.15%6.78%0.49%16.86%上海能源60050823.0201.99%4.26%-0.90%36.46%海油工程6005836.7002.76%2.92%-1.76%35.08%爱使股份6006525.5701.09%3.15%1.09%20.82%S上石化6006888.4701.07%-4.29%-7.33%11.22%*ST东碳6006919.5801.48%-2.24%-10.30%26.89%*ST山焦6007407.4003.93%6.02%18.40%53.21%恒源煤电60097130.9603.86%7.28%2.04%35.91%开滦股份60099715.2803.10%6.04%-3.90%17.18%大同煤业60100116.7702.19%8.75%1.45%21.58%中国神华60108823.6101.50%4.65%-3.20%9.64%昊华能源60110134.1703.17%6.15%5.24%15.54%深圳燃气60113911.810-0.67%3.78%-2.15%15.44%平煤股份60166617.7502.36%4.72%-0.39%35.81%潞安环能60169935.6102.47%5.17%-2.22%13.84%中海油服60180814.420-0.14%4.04%1.84%30.38%中国石油60185710.1801.29%1.90%-1.50%-0.54%中煤能源6018989.9202.37%5.64%0.10%19.84%国投新集60191811.8802.15%4.67%-1.74%16.81%@平均值--18.9881.83%3.91%-0.65%21.58%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源