【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-30  文章来源：未知  责任编辑：财股

更新时间:2010-09-29

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002213.350-2.70%-6.38%-7.80%13.78%中集集团00003913.3801.29%0.00%-3.53%11.50%盐田港0000886.460-1.52%-1.22%-5.97%4.19%深圳机场0000895.6800.35%0.18%-5.65%6.16%中信海直0000999.130-2.87%0.33%-3.89%48.06%南京中北0004217.110-4.44%4.56%7.89%49.68%湖南投资0005486.590-2.66%-1.64%-11.07%4.44%西飞国际00076812.170-1.78%4.02%5.46%19.08%东莞控股0008287.810-3.10%0.00%9.08%36.78%海南高速0008866.0201.86%-0.50%-6.38%0.67%现代投资00090019.550-0.81%-1.06%0.41%13.60%厦门港务0009058.210-4.65%-7.96%3.79%7.56%华北高速0009164.390-0.68%-1.79%-4.15%5.02%中国中期00099625.180-2.59%-3.41%-8.44%2.69%怡亚通00218313.940-2.18%-0.14%-3.53%21.01%飞马国际00221010.030-2.62%-2.15%-5.38%21.14%海峡股份00232041.970-2.62%-1.20%13.43%13.74%富临运业00235720.810-0.53%-3.66%2.21%23.50%新宁物流30001314.170-2.61%-4.58%-7.45%-4.13%智飞生物30012238.7600.54%0.00%0.00%0.00%白云机场6000049.400-2.08%-1.26%-2.89%7.52%上海机场60000912.270-1.05%-4.74%-4.29%3.84%皖通高速6000125.280-0.94%-1.49%-8.01%-1.31%日照港6000174.110-1.91%0.49%-5.15%11.89%上港集团6000184.1700.00%-1.88%-10.13%5.31%中原高速6000203.710-0.54%-0.80%-5.12%6.00%中海发展6000269.3800.32%0.86%-1.16%14.79%南方航空6000298.180-3.54%-1.21%14.89%30.46%福建高速6000333.690-0.81%-1.07%-6.58%-5.38%楚天高速6000355.750-0.86%-1.03%-3.04%3.96%哈飞股份60003829.690-0.50%4.29%7.57%45.84%*ST百科60007710.5203.34%2.43%18.34%45.50%重庆路桥6001069.810-0.71%0.41%-6.93%-4.29%东方航空6001157.520-2.59%-4.57%2.31%8.20%长江投资6001197.910-2.35%-3.30%-0.25%19.13%铁龙物流60012512.190-2.87%1.50%-9.50%-7.44%锦州港6001904.630-2.11%-3.14%-7.40%1.31%海南航空6002215.850-1.18%-2.99%-0.17%8.33%路桥建设60026311.9600.00%0.00%0.00%15.56%赣粤高速6002695.650-0.53%-1.22%-5.68%0.53%外运发展6002708.580-3.05%-1.15%-2.72%28.06%重庆港九60027912.8702.55%10.09%-0.31%16.05%浦东建设60028413.5400.07%1.27%-0.51%24.56%营口港6003176.040-2.11%-2.42%-7.65%0.50%西藏天路60032611.990-3.07%1.52%4.53%24.51%山东高速6003504.6701.30%0.86%-3.71%-6.97%五洲交通6003687.8900.00%3.14%1.15%25.78%宁沪高速6003776.9600.00%1.02%4.19%12.44%北巴传媒60038610.400-1.89%-1.79%-1.42%11.95%中远航运6004287.5100.00%-0.92%-4.09%5.48%深高速6005484.990-0.20%-0.60%0.81%11.88%江西长运60056110.200-1.92%-1.26%-3.32%18.47%芜湖港60057518.030-1.15%0.39%-6.92%21.17%大众交通6006118.7903.90%3.41%6.67%17.31%天宸股份6006208.3800.60%1.95%7.57%16.28%锦江投资60065010.910-2.24%-3.45%-8.40%7.81%强生控股6006627.510-2.09%-1.96%-6.71%7.44%亚通股份6006928.500-2.41%-4.17%-10.71%18.88%天津港6007178.4800.36%1.44%-5.36%1.68%华域汽车60074112.450-0.95%3.58%20.87%51.83%SST天海6007519.4405.01%8.88%8.38%24.05%宁波富邦6007689.190-5.36%-6.98%6.74%31.85%宁波海运6007984.260-1.62%-2.07%-7.79%4.41%悦达投资60080513.750-3.44%0.00%17.32%48.49%申通地铁60083411.2900.00%1.99%-5.84%-0.67%中海海盛6008967.100-3.14%-0.42%7.90%14.15%厦门空港60089716.270-2.34%-2.52%-0.31%-0.12%科达股份6009867.380-1.34%0.68%9.01%13.89%唐山港6010007.430-0.80%-1.98%-5.11%0.00%大秦铁路6010068.300-0.60%-1.78%-3.15%3.75%连云港6010086.110-2.08%-0.33%-7.00%7.38%宁波港6010183.470-2.80%0.00%0.00%0.00%四川成渝6011076.510-0.31%-1.06%-5.24%-2.25%中国国航60111111.790-0.92%-3.60%4.43%14.69%龙江交通6011883.980-1.00%-1.97%-4.78%0.51%中国北车6012995.2500.38%1.35%4.58%9.38%广深铁路6013333.5300.00%-0.28%-2.75%0.61%中国中铁6013904.1600.24%-1.19%-5.02%-3.51%吉林高速6015184.000-1.48%-1.72%-4.31%3.09%中国南车6017665.6400.89%4.44%10.59%17.76%中海集运6018663.6100.28%-1.90%-10.42%5.25%招商轮船6018724.4700.22%-0.22%-0.89%6.94%中国远洋6019199.5601.81%2.25%-3.14%8.39%@平均值--9.778-1.03%-0.52%-0.93%12.43%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现