【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-30  文章来源：未知  责任编辑：财股

更新时间:2010-09-29

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工00005910.3901.86%4.63%2.26%27.96%川化股份0001556.5001.09%1.09%-0.15%15.86%胜利股份0004076.960-0.14%-0.71%-7.08%18.97%ST泰复0004097.800-2.50%0.00%-3.70%8.33%吉林化纤0004206.020-4.90%-2.11%15.11%20.64%湖北宜化00042218.550-1.80%3.86%7.47%31.37%金路集团0005108.500-4.49%-4.06%-3.19%18.88%广州浪奇00052311.800-2.32%0.43%-0.76%16.09%红太阳00052517.7800.23%5.33%19.81%30.93%沙隆达Ａ0005539.000-1.96%-3.54%0.00%14.50%渝三峡Ａ00056514.110-1.74%-2.29%-0.21%11.98%兴蓉投资00059820.3804.25%10.76%9.28%8.40%青海明胶0006065.870-2.65%0.00%-2.98%14.20%绵世股份0006098.150-0.49%-2.51%-10.73%3.16%海螺型材00061910.450-0.29%-0.67%-0.10%8.63%英力特00063514.050-1.61%-0.92%-0.78%23.46%茂化实华0006377.0901.14%8.91%5.51%20.37%仁和药业00065019.630-3.59%-0.46%27.63%35.68%珠海中富0006596.810-1.59%-2.99%-1.02%12.94%远兴能源0006839.850-0.40%0.00%10.67%62.81%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工0006988.9800.34%-1.21%0.22%22.01%模塑科技0007006.2000.00%0.32%-2.05%14.81%双环科技0007076.600-1.20%-0.45%-1.79%14.58%国元证券00072811.660-0.17%-1.19%-5.97%-2.26%四川美丰0007316.680-1.62%-1.76%-6.44%12.27%南风化工0007376.4502.54%12.37%25.24%48.96%山西三维0007557.580-2.57%0.66%0.40%13.64%美达股份0007825.560-1.77%2.39%0.54%21.66%西北化工0007917.720-2.28%-0.26%-4.69%28.24%盐湖钾肥00079260.530-2.06%0.92%14.36%55.21%*ST锦化0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081917.900-0.83%0.00%-2.61%14.01%山东海化0008226.4100.00%7.55%3.89%18.92%鲁西化工0008305.230-0.38%0.97%2.15%16.48%国兴地产0008389.480-1.25%-0.42%7.00%22.01%国风塑业0008597.570-3.20%-1.82%-3.20%32.81%海印股份00086117.280-3.14%1.65%13.09%48.84%泸天化0009126.910-2.68%-3.09%-3.09%7.47%丰原生化0009308.0100.88%0.38%2.69%9.88%新乡化纤0009496.400-2.59%3.73%5.79%14.29%建峰化工0009508.540-1.84%-4.90%-10.01%20.62%*ST河化0009537.080-2.34%4.12%9.43%38.28%佛塑股份00097315.8101.35%3.33%2.86%31.64%大庆华科00098514.180-0.77%-0.42%0.85%29.21%新和成00200131.650-2.01%0.03%-10.62%22.44%ST琼花0020027.280-2.28%-2.80%-3.19%9.80%传化股份00201015.650-3.57%-3.34%7.86%22.36%永新股份00201420.5901.33%4.62%2.85%27.10%霞客环保0020159.250-1.39%0.54%0.87%13.92%华星化工0020188.180-1.68%-3.20%-1.92%21.19%鑫富药业00201914.510-0.41%-0.75%-4.66%12.48%久联发展00203717.980-0.44%2.80%4.84%35.09%德美化工00205413.860-1.91%-6.12%-1.95%6.61%江山化工00206111.060-3.57%-7.60%-4.08%-1.78%宏润建设00206213.310-1.99%-1.19%-3.97%5.63%华峰氨纶00206410.870-3.89%3.03%10.92%27.58%中材科技00208049.2803.31%5.75%3.97%46.89%鲁阳股份00208816.730-3.74%-1.30%2.01%11.09%中泰化学00209213.0600.15%0.77%-0.67%4.10%青岛金王00209417.8902.58%3.11%6.49%26.07%南岭民爆00209625.2901.81%4.42%6.71%11.51%沧州明珠00210817.260-5.79%-2.76%-11.12%11.50%兴化股份00210911.0503.37%2.03%17.68%39.17%天润发展00211311.9302.58%1.62%5.30%-2.45%湘潭电化00212522.240-3.14%4.81%35.78%72.54%安纳达00213616.700-2.85%2.08%16.05%21.54%*ST钛白0021459.290-3.03%4.85%13.02%20.18%红宝丽00216516.3400.99%-0.55%0.62%11.46%东方锆业00216726.7100.79%5.20%10.51%42.15%芭田股份00217014.000-2.10%1.97%15.89%75.00%澳洋科技0021729.250-4.34%0.33%0.65%21.07%海利得00220617.870-2.03%5.74%4.81%11.06%宏达新材00221113.560-1.81%1.35%2.19%22.38%诺普信00221530.2001.04%-0.66%-0.82%24.84%联合化工00221710.630-3.45%-2.39%0.19%24.33%濮耐股份00222510.950-1.97%-2.23%-6.89%14.90%江南化工00222621.700-3.81%-4.99%-1.18%11.86%通产丽星00224312.820-2.88%-0.39%7.73%34.95%北化股份00224618.6502.02%14.98%10.49%78.90%联化科技00225037.100-1.07%2.43%11.41%36.45%烟台氨纶00225427.020-4.05%-0.66%19.56%24.63%彩虹精化0022568.660-2.48%-1.48%-6.38%2.12%利尔化学00225818.610-1.59%-3.97%0.05%16.68%大东南00226310.000-1.67%-0.30%15.47%40.65%华昌化工00227411.020-2.82%-2.04%-0.09%22.99%乐通股份00231921.9000.27%-2.36%-9.69%0.92%普利特00232435.700-1.00%3.42%-7.73%23.27%永太科技00232656.200-2.48%-0.88%-2.43%19.72%格林美00234052.790-1.25%0.55%-2.44%6.52%禾欣股份00234329.780-0.80%0.20%-5.46%10.21%同德化工00236031.7102.42%4.14%2.95%17.88%神剑股份00236122.210-4.10%-4.47%-6.64%3.49%国创高新00237719.1000.10%0.42%-7.46%7.12%双箭股份00238130.500-3.88%-4.45%-5.69%-6.44%蓝帆股份00238233.810-3.07%-2.09%-3.40%-2.28%天原集团00238615.090-2.96%-3.27%1.07%7.54%长青股份00239130.410-5.26%-6.20%-8.68%8.44%双象股份00239524.530-2.85%-2.50%-6.48%5.19%多氟多00240757.000-1.42%1.30%14.78%34.72%齐翔腾达00240834.920-2.59%-0.74%9.98%40.86%雅克科技00240926.820-4.01%-2.72%-4.39%5.92%尤夫股份00242718.100-6.56%-1.09%3.13%20.51%闰土股份00244028.040-0.71%-0.46%-7.46%0.00%龙星化工00244214.330-2.18%-4.40%-7.43%0.00%康得新00245019.4200.10%-0.31%-8.01%0.00%天马精化00245331.2301.56%4.17%-12.42%0.00%百川股份00245527.940-0.07%-1.27%-8.99%0.00%赣锋锂业00246058.3100.64%6.97%-14.35%0.00%天齐锂业00246668.9204.39%9.85%0.00%0.00%金正大00247019.090-1.29%-3.15%0.00%0.00%宝莫股份00247625.750-3.81%-4.28%0.00%0.00%硅宝科技30001917.720-1.17%-1.72%-12.41%-5.74%宝通带业30003120.200-1.27%-1.70%-1.85%1.10%新宙邦30003740.310-1.20%0.52%-10.42%-3.79%回天胶业30004159.280-1.35%-0.29%-7.08%4.90%鼎龙股份30005452.100-0.76%1.17%-7.72%11.80%天龙集团30006324.260-1.46%-1.06%-10.45%1.93%南都电源30006828.690-1.68%5.05%5.59%10.81%三聚环保30007238.900-1.72%2.75%-8.69%-7.82%奥克股份30008246.710-1.62%-6.75%-37.91%-31.91%劲胜股份30008327.800-2.04%-3.30%-3.84%-4.01%长信科技30008835.0200.06%9.47%16.69%21.98%建新股份30010759.450-3.72%-1.74%4.57%0.00%双龙股份30010826.580-2.82%-4.35%-7.64%0.00%新开源30010963.5601.05%-4.41%6.29%0.00%东方日升30011842.160-1.20%-4.27%0.00%0.00%阳谷华泰30012124.510-3.47%-2.27%0.00%0.00%中纺投资60006111.6709.99%11.67%-0.85%22.33%皖维高新6000638.670-1.37%0.58%-6.37%13.33%中达股份6000745.200-3.88%0.00%28.71%45.66%新疆天业60007511.940-3.01%-3.86%0.84%14.37%澄星股份6000788.610-4.33%-2.60%5.26%28.90%*ST明科6000916.0303.43%4.87%10.64%34.90%云天化60009620.370-1.02%-3.64%14.50%19.47%亚盛集团6001084.8200.21%0.84%-6.41%8.07%中科英华6001107.1902.13%4.35%-0.69%26.58%兴发集团60014119.750-3.99%3.35%30.71%49.62%金发科技60014313.5304.32%7.47%22.89%70.40%大元股份60014630.0701.48%6.03%36.68%81.14%*ST宝硕6001554.2300.00%0.00%0.00%9.87%巨化股份60016013.960-2.85%2.57%20.45%57.92%中国玻纤60017621.9702.33%3.93%10.62%34.95%鲁商置业6002237.550-0.79%0.80%-8.37%9.10%升华拜克6002269.790-2.30%-1.90%-1.90%38.87%赤天化6002275.690-2.57%-3.40%-3.07%14.49%昌九生化60022810.0900.60%9.20%12.99%48.16%青岛碱业6002295.680-1.90%-2.24%-2.91%18.33%沧州大化60023013.820-2.74%-2.26%1.54%17.82%广晟有色60025952.70010.00%29.87%80.48%109.21%太化股份6002818.100-0.12%3.58%-3.11%19.29%*ST新材60029911.930-0.42%0.34%9.25%48.38%*ST南化6003017.5300.00%1.76%10.41%34.46%烟台万华60030916.410-2.61%-3.81%3.66%10.36%亚星化学6003196.750-3.57%0.60%3.85%22.28%兰太实业60032811.230-0.88%5.94%20.11%53.63%天利高新6003399.910-1.88%2.27%-2.75%24.81%浙江龙盛60035210.4400.29%-0.76%4.19%12.38%红星发展60036716.1603.06%22.80%73.02%111.80%天科股份60037810.720-3.25%-2.55%-5.55%18.98%江山股份60038910.160-0.10%-1.26%-2.03%16.51%三友化工6004097.120-3.26%-1.66%4.55%17.69%柳化股份6004239.900-1.00%-0.90%0.20%21.03%青松建化60042519.260-3.70%1.96%-18.56%9.81%华鲁恒升60042613.580-3.14%-2.44%-5.69%10.41%国通管业60044411.000-5.01%-7.95%-9.98%4.46%六国化工60047013.660-1.66%1.19%0.00%27.78%双良节能60048115.270-3.29%-3.35%9.31%10.25%扬农化工60048625.570-1.92%2.86%13.04%33.66%*ST合臣60049014.610-3.63%-4.88%-0.75%35.78%中化国际60050010.300-0.39%1.38%-0.19%12.45%江南高纤6005277.820-2.01%-1.39%0.77%20.08%华阳科技60053210.6800.56%-0.84%30.40%58.69%广东榕泰6005897.8803.82%2.74%11.93%10.36%新安股份60059612.960-1.14%-3.79%1.41%24.38%熊猫烟花60059918.020-0.99%-0.72%5.26%38.08%*ST联华60061710.180-1.26%-0.68%1.19%14.90%氯碱化工6006187.350-0.94%-0.81%1.80%25.43%三爱富60063610.100-3.63%-0.98%22.28%30.83%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007225.190-1.89%-3.17%-8.63%17.16%云维股份6007258.450-1.29%-1.29%-1.05%11.18%湖南海利6007317.810-2.74%0.64%7.87%7.28%江苏索普6007468.930-3.98%-7.65%4.20%21.83%ST马龙60079212.3800.98%4.38%9.46%37.25%钱江生化6007968.430-4.53%-1.86%3.95%39.80%ST磁卡6008006.4501.90%3.53%1.90%37.53%威远生化60080313.2900.00%-0.08%2.23%5.06%耀皮玻璃6008198.140-2.05%-3.21%-13.13%25.81%ST渝万里60084717.560-4.98%-3.83%2.09%11.99%S仪化6008718.340-2.00%-1.65%0.85%13.93%大成股份6008827.870-2.24%-4.37%14.06%31.61%力诺太阳6008858.080-4.83%-7.45%3.72%27.44%南京化纤6008896.910-2.26%3.75%7.30%0.73%雷鸣科化60098515.320-1.42%-0.84%-3.83%31.16%滨化股份60167817.960-2.07%-1.21%-4.87%8.32%@平均值--17.668-1.24%0.43%2.91%20.42%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现