【统计】耐用消费品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-29  文章来源：未知  责任编辑：财股

更新时间:2010-09-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深康佳Ａ0000165.9809.93%11.57%9.52%14.53%*ST中华A0000176.4600.47%1.25%-0.62%14.95%德赛电池00004928.310-2.38%-2.38%-15.64%25.38%TCL集团0001003.8001.33%2.15%-3.80%-5.71%宜华地产0001505.870-1.01%1.56%-6.38%-0.84%*ST玉源00040810.4200.29%2.76%26.61%30.25%小天鹅Ａ00041819.900-1.00%0.56%14.76%40.04%美菱电器00052111.1901.18%2.57%13.60%11.23%美的电器00052714.910-1.58%-0.53%3.97%23.12%佛山照明00054116.450-4.53%-2.61%-9.91%27.82%S*ST光明0005870.0000.00%0.00%0.00%0.00%格力电器00065113.890-2.18%-1.84%-8.62%4.50%金岭矿业00065516.9000.90%4.97%3.36%18.56%京东方Ａ0007253.030-0.98%-1.62%-1.94%-0.33%华东科技0007278.6900.12%2.00%10.70%24.32%四川湖山00080114.100-3.62%-3.49%6.98%19.09%ST唐陶0008568.6400.58%5.62%14.13%38.02%数源科技00090913.3000.53%2.86%21.46%22.58%大亚科技0009108.710-0.34%0.93%0.81%15.36%ST科龙0009216.990-0.57%0.29%-7.17%-0.14%德豪润达00200519.2000.00%1.32%-4.00%7.87%中捷股份0020216.680-2.48%-2.48%-1.62%0.00%苏泊尔00203223.2203.20%5.45%19.51%13.66%华帝股份0020359.980-0.60%3.42%7.43%24.75%兔宝宝0020438.300-1.54%0.48%-1.89%8.64%广州国光00204521.3903.83%3.33%20.57%25.45%成霖股份0020475.580-2.45%-0.18%-4.78%10.50%海鸥卫浴0020848.5501.30%3.64%3.14%25.92%冠福家用00210213.300-0.30%9.65%48.44%72.06%实益达00213711.290-1.48%1.35%-3.75%-6.62%九阳股份00224217.820-0.17%1.48%10.48%37.18%帝龙新材00224720.0005.82%10.19%8.40%27.31%大洋电机00224930.5800.30%3.98%0.23%17.34%伊立浦00226012.490-4.29%-3.55%20.33%22.93%禾盛新材00229027.610-1.64%-0.43%-10.36%-1.07%洪涛股份00232534.3100.67%4.57%-3.89%25.68%高乐股份00234820.360-1.17%-2.12%1.80%12.80%漫步者00235131.150-2.35%-1.49%-3.25%-9.06%科冕木业00235419.700-1.10%1.86%-12.13%2.02%和而泰00240237.1000.32%0.32%-6.78%3.57%毅昌股份00242012.690-2.38%-1.63%-6.28%1.60%兆驰股份00242924.7102.62%5.82%-3.10%-3.10%长城集团30008919.7200.15%-0.75%-9.95%-9.75%嘉寓股份30011726.490-3.39%-2.11%0.00%0.00%凤凰光学60007110.170-0.49%1.29%-1.93%4.31%*ST四维6001458.5300.71%0.47%6.23%15.43%浙江阳光60026128.040-0.43%2.34%3.93%13.25%澳柯玛6003367.9200.38%5.18%1.80%12.18%美克股份60033710.8303.44%5.35%18.10%37.61%*ST高陶60056256.9102.99%6.79%26.02%60.85%飞乐音响60065110.700-1.38%1.13%-6.30%-0.93%金山开发6006799.740-3.08%-1.42%-7.85%30.39%青岛海尔60069023.520-0.88%3.25%3.20%15.37%宁波富达6007247.030-3.03%-1.82%2.93%2.63%中路股份60081818.020-2.38%-2.12%16.71%32.60%四川长虹6008394.140-0.48%2.99%-2.36%2.73%ST春兰6008546.200-0.80%1.14%-7.88%-4.62%宜华木业6009787.350-3.16%1.24%19.32%34.86%合肥三洋60098319.470-1.32%0.46%0.10%4.45%@平均值--15.661-0.34%1.61%3.60%15.14%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:统计品类耐用市场公司表现消费