【统计】纺织服装类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-28  文章来源：未知  责任编辑：财股

更新时间:2010-09-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST中冠A0000188.6500.12%2.25%-8.95%21.66%飞亚达Ａ00002614.4602.19%0.07%-0.21%3.93%华联控股0000364.5802.23%3.15%-12.26%6.76%深纺织Ａ00004514.5600.62%2.68%9.64%21.23%常山股份0001587.6803.92%3.23%-15.51%-9.65%东方市场0003014.8702.96%2.96%-2.99%-7.06%四环生物0005187.2500.97%3.57%19.83%52.63%广弘控股0005297.8801.81%-0.38%15.04%25.48%友利控股0005849.7304.40%2.42%14.61%29.91%山东海龙0006776.5705.46%7.35%23.26%23.73%保定天鹅0006876.4304.72%0.16%21.09%23.42%鲁泰Ａ0007268.9202.76%1.83%-3.46%4.51%三毛派神0007799.8004.37%5.83%2.30%11.49%华润锦华00081014.4102.34%3.59%-6.79%44.97%天山纺织00081313.9301.98%-4.91%2.28%31.54%华茂股份0008508.2601.47%0.36%7.13%10.15%*ST中服0009028.4502.80%4.06%4.19%28.42%华西村00093612.0102.83%1.26%-2.44%20.70%ST欣龙0009555.2901.15%2.52%1.54%7.30%ST迈亚0009715.4400.00%1.49%1.68%3.23%*ST春晖0009764.9200.82%1.65%-6.29%-1.80%中银绒业00098218.8505.78%4.72%9.98%31.08%伟星股份00200328.920-2.40%-3.60%23.27%53.02%七匹狼00202935.0002.94%4.10%7.30%10.55%美欣达00203413.0001.72%1.88%-3.06%11.11%宜科科技00203611.2901.71%1.53%-0.18%7.36%华孚色纺00204222.8001.79%0.13%-1.21%14.80%江苏三友0020449.6503.21%3.88%6.75%25.49%众和股份0020709.4304.20%3.74%9.91%14.03%德棉股份0020726.9601.16%2.35%-12.56%15.23%孚日股份00208311.1403.05%4.11%2.96%15.80%新野纺织0020875.9803.28%4.00%7.75%37.25%江苏国泰00209128.6003.32%0.35%-7.20%16.69%新民科技0021279.4003.30%0.97%9.68%37.43%宏达高科00214420.9603.25%3.30%19.91%29.38%报喜鸟00215426.9801.43%2.51%7.36%12.42%山下湖00217318.1105.78%3.01%-10.44%20.57%山东如意00219315.9002.45%2.51%6.71%0.97%金飞达00223911.0202.42%1.57%-2.22%-9.00%美邦服饰00226927.6802.14%-0.32%7.00%39.52%星期六00229118.4202.73%3.89%-1.50%18.53%罗莱家纺00229369.4200.13%0.61%16.28%25.31%富安娜00232743.5701.09%1.59%9.36%24.95%海宁皮城00234455.8502.67%9.08%24.39%54.28%潮宏基00234538.6304.32%3.10%4.43%11.49%联发股份00239442.8401.06%0.82%1.01%2.88%嘉欣丝绸00240418.8201.07%1.46%-4.90%0.05%凯撒股份00242532.6907.29%5.11%17.80%36.78%探路者30000527.6503.13%2.37%21.11%24.21%安诺其30006719.0500.53%2.09%-4.37%-5.79%浙江富润6000709.2703.00%2.77%6.80%22.30%东方金钰60008617.3800.00%0.99%50.09%92.47%美尔雅60010712.320-1.12%-1.12%4.67%27.40%浪莎股份60013716.4102.18%-0.49%6.56%28.10%维科精华6001526.5202.19%4.15%0.62%17.90%华升股份6001565.2802.13%1.93%2.33%10.00%雅戈尔60017711.2801.08%2.45%-11.04%0.27%江苏阳光6002206.4103.22%2.40%8.64%16.12%金鹰股份6002325.8402.64%2.64%1.21%4.47%大杨创世60023318.0700.11%1.63%5.73%24.45%南纺股份6002508.7501.39%0.34%8.29%16.94%开开实业6002729.9104.10%3.99%7.37%20.71%华芳纺织60027314.1502.98%0.93%-5.67%-8.35%鄂尔多斯60029516.6102.47%-0.48%19.24%56.55%三房巷6003706.4702.21%2.86%10.22%10.79%凯诺科技6003985.1600.98%-0.19%1.38%5.09%红豆股份6004006.8301.94%-1.30%-2.84%26.72%瑞贝卡60043910.9202.44%4.40%5.51%16.17%华纺股份6004486.100-0.81%-4.24%5.90%23.73%福建南纺6004836.3502.09%1.11%4.44%13.51%凤竹纺织6004939.2303.71%3.94%6.34%18.79%黑牡丹6005109.8402.50%2.18%-8.97%-7.78%九龙山6005555.260-0.38%0.96%1.54%18.47%万好万家60057620.88010.01%9.21%10.53%16.00%老凤祥60061233.070-0.24%2.64%12.87%11.06%龙头股份6006308.4904.04%10.12%8.43%16.78%上海三毛60068911.0501.10%0.82%12.30%31.86%中茵股份6007458.88010.04%8.29%8.82%23.33%*ST源发6007576.8900.88%1.47%-3.77%9.19%通策医疗60076314.3204.99%5.68%1.06%33.33%综艺股份60077017.2005.85%5.91%13.53%50.70%上海辅仁60078114.5601.82%3.04%10.39%32.85%轻纺城6007908.8903.13%2.07%0.57%17.13%神马实业60081012.1102.37%2.19%16.78%18.32%海欣股份6008515.5401.84%1.84%-2.12%7.57%杉杉股份60088420.9402.35%2.65%6.95%18.84%江苏开元6009816.7502.74%2.12%8.70%11.91%航民股份6009879.1104.95%7.30%7.05%32.22%际华集团6017184.9101.24%-0.61%-13.25%0.00%@平均值--14.7262.50%2.39%5.13%19.27%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:服装类统计纺织市场公司表现