【统计】耐用消费品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-28  文章来源：未知  责任编辑：财股

更新时间:2010-09-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深康佳Ａ0000165.4401.49%2.06%-0.37%-0.18%*ST中华A0000176.4300.78%1.90%-1.08%13.01%德赛电池00004929.0000.00%-2.23%-13.59%30.04%TCL集团0001003.7500.81%0.00%-5.06%-3.85%宜华地产0001505.9302.60%2.77%-5.42%0.68%*ST玉源00040810.3902.47%4.00%26.25%29.88%小天鹅Ａ00041820.1001.57%3.29%15.92%40.27%美菱电器00052111.0601.37%2.12%12.28%9.50%美的电器00052715.1501.07%3.13%5.65%24.49%佛山照明00054117.2302.01%-0.12%-5.64%34.29%S*ST光明0005870.0000.00%0.00%0.00%0.00%格力电器00065114.2000.35%2.38%-6.58%5.70%金岭矿业00065516.7504.04%4.23%2.45%13.53%京东方Ａ0007253.060-0.65%-3.16%-0.97%0.00%华东科技0007278.6801.88%-0.46%10.57%18.90%四川湖山00080114.6300.14%-4.50%11.00%25.69%ST唐陶0008568.5905.01%4.25%13.47%34.01%数源科技00090913.2302.32%0.84%20.82%17.18%大亚科技0009108.7401.27%3.07%1.16%14.25%ST科龙0009217.0300.86%1.44%-6.64%0.14%德豪润达00200519.2001.32%-3.57%-4.00%2.45%中捷股份0020216.8500.00%-2.42%0.88%-0.58%苏泊尔00203222.5002.18%-0.04%15.80%10.67%华帝股份00203510.0404.04%2.24%8.07%23.04%兔宝宝0020438.4302.06%-0.35%-0.35%9.06%广州国光00204520.600-0.48%-1.86%16.12%19.49%成霖股份0020475.7202.33%1.24%-2.39%11.28%海鸥卫浴0020848.4402.30%1.44%1.81%22.67%冠福家用00210213.3409.98%1.37%48.88%69.94%实益达00213711.4602.87%3.80%-2.30%-4.58%九阳股份00224217.8501.65%2.82%10.66%37.52%帝龙新材00224718.9004.13%6.78%2.44%17.39%大洋电机00224930.4903.67%4.06%-0.07%15.06%伊立浦00226013.0500.77%0.69%25.72%32.49%禾盛新材00229028.0701.23%-0.39%-8.86%1.15%洪涛股份00232534.0803.87%6.23%-4.54%23.12%高乐股份00234820.600-0.96%-1.76%3.00%10.40%漫步者00235131.9000.89%-1.31%-0.95%-8.62%科冕木业00235419.9203.00%-1.78%-11.15%2.00%和而泰00240236.9800.00%0.79%-7.09%2.55%毅昌股份00242013.0000.78%1.88%-3.99%3.26%兆驰股份00242924.0803.13%0.54%-5.57%-7.21%长城集团30008919.690-0.91%-2.04%-10.09%-14.69%嘉寓股份30011727.4201.33%-0.47%0.00%0.00%凤凰光学60007110.2201.79%2.10%-1.45%0.49%*ST四维6001458.470-0.24%2.67%5.48%13.69%浙江阳光60026128.1602.77%0.32%4.37%10.56%澳柯玛6003367.8904.78%3.41%1.41%9.43%美克股份60033710.4701.85%2.25%14.18%29.58%*ST高陶60056255.2603.70%3.60%22.36%49.96%飞乐音响60065110.8502.55%1.40%-4.99%-1.99%金山开发60067910.0501.72%2.76%-4.92%29.51%青岛海尔60069023.7304.17%6.70%4.12%17.99%宁波富达6007247.2501.26%2.26%6.15%7.25%中路股份60081818.4600.27%6.83%19.56%40.27%四川长虹6008394.1603.48%4.79%-1.89%2.13%ST春兰6008546.2501.96%1.63%-7.13%-5.59%宜华木业6009787.5904.55%3.55%23.21%38.25%合肥三洋60098319.7301.81%3.03%1.44%6.19%@平均值--15.6991.95%1.53%3.87%14.12%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:统计品类耐用市场公司表现消费