【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-26  文章来源：未知  责任编辑：rayku

更新时间:2011-03-25

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%0.00%0.00%川化股份0001557.0301.15%4.15%5.71%-3.17%胜利股份0004078.8500.11%3.75%7.14%6.24%ST泰复0004097.940-0.50%-4.80%3.66%6.86%吉林化纤0004208.990-0.11%4.29%3.81%12.09%湖北宜化00042222.1004.84%7.28%4.99%15.65%金路集团0005108.7801.97%-7.77%0.11%0.11%广州浪奇00052313.280-0.82%-0.15%-5.41%-14.76%红太阳00052516.5202.93%-2.13%4.03%0.12%沙隆达Ａ0005539.0800.78%-0.33%-3.40%6.82%渝三峡Ａ00056515.750-3.37%0.64%9.00%16.41%兴蓉投资00059821.1205.34%2.77%2.13%2.52%青海明胶0006069.8504.56%12.96%16.84%23.13%绵世股份0006099.6901.57%4.42%5.56%-1.52%海螺型材00061911.9103.30%2.76%13.75%14.41%英力特00063519.2002.45%3.73%7.50%22.29%茂化实华0006379.250-0.32%4.40%4.88%3.47%仁和药业00065019.920-1.34%-2.50%-4.78%-13.47%珠海中富00065910.75010.03%6.86%33.04%30.62%远兴能源0006839.3902.96%2.96%0.86%1.19%*ST亚太0006916.0602.89%4.66%16.99%4.48%沈阳化工00069811.2001.36%1.63%9.27%24.31%模塑科技0007008.9100.79%0.11%-0.78%25.67%双环科技0007078.3901.57%-2.67%0.12%8.26%国元证券00072812.5301.87%2.29%1.79%2.45%四川美丰0007317.3600.00%3.66%6.05%10.18%ST三农0007327.250-0.14%0.83%0.69%3.13%南风化工0007377.100-0.70%-3.92%2.31%12.52%山西三维00075513.8303.44%2.67%-2.88%8.64%美达股份0007826.5200.15%0.15%-5.78%10.88%西北化工0007918.5600.59%3.13%8.49%9.18%盐湖钾肥0007920.0000.00%0.00%0.00%-9.52%*ST化工0008187.1801.41%-1.37%-9.46%-9.46%岳阳兴长00081919.7600.15%2.12%3.95%-4.91%山东海化0008229.7304.85%5.19%10.44%37.04%鲁西化工0008306.6102.01%3.61%-5.16%5.09%国兴地产0008389.2301.32%1.10%7.08%-0.11%国风塑业0008598.330-0.36%-1.77%-1.88%-6.19%海印股份00086120.5801.58%11.36%19.17%18.41%泸天化0009127.4500.81%2.48%-1.32%0.95%丰原生化0009309.2000.33%-0.86%2.68%5.38%新乡化纤0009497.5000.27%7.60%15.38%17.92%建峰化工0009500.0000.00%0.00%0.00%-3.55%*ST河化0009538.7605.04%4.91%24.43%31.93%佛塑股份00097316.3802.06%1.99%7.76%1.61%大庆华科00098516.040-0.62%4.50%13.92%10.85%新和成00200133.5004.04%5.21%30.50%30.15%ST琼花0020027.380-1.73%3.65%8.37%8.85%传化股份00201022.020-2.18%-2.00%5.36%19.35%永新股份00201416.380-0.61%-0.85%-1.30%2.24%霞客环保00201511.9001.54%2.15%0.17%-3.72%华星化工0020187.5401.21%-2.20%-2.58%-2.20%鑫富药业00201920.4106.80%14.21%29.18%22.14%久联发展00203725.460-1.93%3.08%-1.39%19.53%德美化工00205414.4000.70%0.63%12.32%14.20%江山化工00206115.9304.60%7.42%10.63%32.42%宏润建设00206215.9604.86%6.61%7.55%13.68%华峰氨纶00206412.830-0.47%-5.24%11.76%10.32%中材科技00208043.930-0.11%-2.72%9.85%4.84%鲁阳股份00208818.530-0.32%0.93%7.48%5.89%中泰化学00209215.1501.75%4.05%1.41%5.43%青岛金王00209415.5000.65%5.51%-0.32%17.42%南岭民爆00209634.490-1.12%-3.74%-3.55%4.45%沧州明珠00210823.080-2.62%-5.41%21.03%19.15%兴化股份00210910.5201.35%-2.59%0.00%8.34%ST天润0021138.9000.11%0.79%11.25%4.95%湘潭电化00212524.0300.63%2.60%-3.22%-7.22%安纳达00213626.1100.42%7.98%54.04%57.76%*ST钛白0021458.9600.34%1.36%10.21%16.06%红宝丽00216516.8500.30%3.37%17.34%8.15%东方锆业00216733.430-0.09%4.57%-20.21%-20.74%芭田股份00217017.0801.97%-0.41%-4.21%1.18%澳洋科技0021729.730-0.10%-2.41%6.22%3.29%海利得00220622.350-0.36%-4.16%-8.40%9.24%宏达新材00221117.8201.60%1.54%3.54%4.76%诺普信00221529.230-2.83%-7.65%-4.16%-9.36%联合化工00221711.5801.14%-0.60%3.76%8.22%濮耐股份00222515.7807.42%32.61%56.24%46.79%江南化工0022260.0000.00%-0.93%7.97%15.02%通产丽星00224316.770-1.93%3.97%4.81%18.85%北化股份00224622.5700.49%-0.57%30.54%24.77%联化科技00225037.1900.51%3.88%1.16%-3.31%烟台氨纶00225435.2300.66%-1.65%3.37%3.04%彩虹精化0022560.0000.00%0.00%-7.51%43.96%利尔化学00225817.9001.88%-0.83%-3.24%-0.83%大东南00226312.050-1.79%2.73%1.01%18.95%华昌化工00227412.1402.10%-0.90%3.41%-3.65%乐通股份00231920.0000.60%2.56%0.45%-11.47%普利特00232438.840-0.99%-0.33%0.62%-9.23%永太科技00232650.440-1.48%-1.87%-8.49%-13.36%格林美00234055.1801.40%4.17%-3.29%-9.29%禾欣股份00234333.250-1.28%-0.24%7.43%1.50%同德化工00236037.840-0.81%-0.45%5.14%1.53%神剑股份00236123.8500.21%5.48%2.49%-1.97%国创高新00237720.800-0.57%3.38%9.42%1.46%双箭股份00238130.9500.32%0.16%-4.80%-12.52%蓝帆股份00238234.800-0.26%0.35%-3.60%-7.47%天原集团00238616.7103.85%3.72%-4.62%0.06%长青股份00239134.0501.64%0.15%2.71%-4.35%双象股份00239532.160-2.10%-1.56%11.32%4.42%多氟多00240779.310-2.42%2.76%13.33%1.68%齐翔腾达00240857.080-1.07%6.37%23.55%47.11%雅克科技00240941.480-0.53%-0.36%14.68%-0.53%尤夫股份00242718.7200.11%1.85%-1.37%-8.41%闰土股份00244033.4100.63%1.24%-0.39%1.24%龙星化工00244214.030-0.07%-1.82%-3.37%-3.90%康得新00245039.2000.05%-2.71%7.69%32.88%天马精化00245336.9200.33%-0.86%0.38%-15.61%百川股份00245532.5406.27%6.69%12.40%-5.68%赣锋锂业00246048.2100.19%1.60%3.03%-5.32%天齐锂业00246653.0000.36%-3.13%-3.93%-6.28%金正大00247018.8203.35%1.18%1.67%-3.49%宝莫股份00247628.690-0.49%-1.78%-1.58%-0.62%荣盛石化00249375.0402.51%1.68%6.89%22.27%辉丰股份00249649.2001.09%0.65%-0.14%-19.97%雅化集团00249742.800-1.59%-0.42%9.66%5.29%蓝丰生化00251346.0200.00%-0.63%-5.11%-12.84%科士达00251836.580-1.67%-4.19%1.89%-3.41%浙江众成00252239.1801.03%-3.47%-4.21%-6.74%司尔特00253824.880-0.60%0.32%-1.54%0.00%新都化工00253931.9100.09%0.44%4.32%0.00%金新农00254826.350-1.31%-1.13%0.50%0.00%凯美特气00254945.0000.22%-2.17%16.88%0.00%辉隆股份00255637.2001.64%1.00%0.00%0.00%硅宝科技30001920.6600.49%1.52%-1.48%-6.77%宝通带业30003119.2000.21%-0.10%-0.36%-16.88%新宙邦30003740.670-2.09%-3.67%-5.20%-6.93%回天胶业30004158.080-3.76%-2.63%-1.36%-8.95%鼎龙股份30005456.240-1.06%-4.63%4.30%-8.45%天龙集团30006325.8000.16%2.18%3.16%-5.01%南都电源30006826.0700.04%0.81%-4.89%-13.04%三聚环保30007240.6900.89%1.09%0.47%-9.17%奥克股份30008254.7200.00%3.17%0.40%-6.94%劲胜股份30008341.0000.32%4.06%-6.07%-6.61%长信科技30008849.210-1.26%-0.14%2.63%-3.02%建新股份30010758.350-7.35%-0.58%-1.77%-6.19%双龙股份30010826.470-0.11%1.61%5.21%-4.11%新开源30010956.5400.60%-1.40%-6.39%-12.12%东方日升30011835.900-5.45%-9.61%-0.21%20.62%阳谷华泰30012133.630-2.27%4.15%14.90%18.00%青松股份30013235.1502.18%2.06%10.88%4.33%昌红科技30015134.3002.85%4.32%3.78%-12.10%天晟新材30016940.4700.27%-1.10%3.16%0.00%元力股份30017432.1700.00%-0.71%6.31%0.00%四方达30017932.9901.95%3.06%3.94%0.00%中纺投资60006113.170-0.23%2.57%10.03%-6.53%皖维高新60006312.4400.97%4.63%1.14%30.54%中达股份6000745.3100.19%-0.56%1.53%18.00%新疆天业60007514.5201.40%1.18%2.11%15.42%澄星股份6000789.68010.00%8.89%14.83%21.15%*ST明科6000916.840-0.44%-1.87%8.57%6.38%云天化60009624.9904.82%0.81%-6.79%0.20%亚盛集团6001087.2700.41%-2.02%0.41%10.99%中科英华6001108.560-0.23%0.35%5.16%3.76%兴发集团60014123.86010.00%2.62%-1.28%20.08%金发科技60014318.9204.59%8.49%0.64%17.88%大元股份60014632.2400.00%0.00%0.00%11.40%*ST宝硕6001555.4100.00%1.50%5.87%27.90%巨化股份60016027.0401.22%11.00%32.95%63.48%中国玻纤60017631.9404.28%9.08%16.44%29.36%鲁商置业6002238.9401.02%5.42%3.23%10.37%升华拜克60022611.5301.95%2.76%2.40%-1.79%赤天化6002276.5702.50%2.34%0.00%7.00%昌九生化60022812.310-2.76%8.08%13.67%19.63%青岛碱业6002296.7101.67%0.60%4.19%3.55%沧州大化60023014.7700.00%-0.47%9.00%8.76%广晟有色60025973.5202.11%0.26%4.08%9.85%太化股份60028113.0700.00%0.38%-4.81%17.01%*ST新材60029913.4901.05%2.04%7.15%6.14%*ST南化6003017.8800.64%4.93%2.34%4.79%烟台万华60030926.840-0.30%3.75%11.65%37.71%亚星化学6003197.7603.19%2.24%1.97%11.33%兰太实业60032814.290-1.24%-8.98%0.70%4.92%天利高新60033913.9200.00%3.19%16.29%42.33%浙江龙盛60035211.9703.64%2.22%-3.55%-1.64%红星发展60036722.1904.23%2.68%6.53%29.92%天科股份60037815.3100.66%-0.91%-4.43%-13.89%江山股份60038913.6005.10%8.11%9.77%15.06%三友化工60040910.4600.58%4.08%13.70%17.40%柳化股份60042310.9101.49%1.30%-3.62%9.76%青松建化60042524.200-1.10%5.40%23.60%21.00%华鲁恒升60042616.9801.98%2.47%4.11%18.16%国通管业60044416.2902.71%-0.24%4.76%0.74%六国化工60047015.5605.85%7.02%13.00%15.26%双良节能60048116.180-0.61%0.62%1.38%-10.76%扬农化工60048629.710-0.44%-0.17%12.62%16.28%*ST合臣60049016.4900.00%0.00%-0.66%8.13%中化国际60050012.0900.00%-1.55%-4.20%3.16%江南高纤60052710.8900.09%3.52%7.10%5.96%华阳科技6005329.7900.00%0.00%0.00%8.42%广东榕泰60058911.1002.30%9.47%13.73%25.14%新安股份60059613.9702.49%2.65%-8.63%-9.11%熊猫烟花60059916.5902.28%4.41%2.47%-12.36%*ST联华60061713.9302.50%1.75%15.51%26.64%氯碱化工6006189.120-0.22%4.35%9.75%8.57%三爱富60063624.5100.86%21.94%62.32%60.62%*ST得亨60069911.3603.65%6.57%13.49%23.08%*ST金化6007227.930-0.38%1.15%8.63%12.32%云维股份60072510.6201.14%3.51%4.12%11.32%湖南海利6007318.5801.54%1.78%5.80%-2.83%江苏索普6007469.790-0.81%8.30%14.64%26.16%ST马龙60079212.7003.67%6.90%9.58%0.00%钱江生化60079611.3801.25%8.07%27.44%36.94%ST磁卡6008006.990-0.14%-1.41%12.56%13.11%威远生化60080314.0600.07%-0.64%-3.70%3.46%耀皮玻璃60081916.3200.18%-2.74%-6.96%36.91%ST渝万里60084714.2100.21%5.18%8.39%-6.02%S仪化60087110.9101.49%-2.50%-8.16%-11.01%大成股份6008829.2000.00%0.00%0.00%17.05%*ST力阳6008859.000-0.77%-3.43%11.52%13.07%南京化纤60088910.12010.00%20.62%27.94%31.60%雷鸣科化60098519.2800.26%6.34%12.35%10.11%滨化股份60167820.1801.71%1.15%16.72%56.41%@平均值--21.4690.91%1.90%5.53%7.77%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现