【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-24  文章来源：未知  责任编辑：rayku

更新时间:2011-03-23

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002217.6402.62%1.09%-2.92%19.51%中集集团00003926.190-0.30%1.91%-0.87%14.87%盐田港0000887.6005.85%4.11%4.83%20.44%深圳机场0000895.8800.68%-0.34%0.86%4.26%中信海直00009913.7001.71%-2.35%14.93%8.47%南京中北0004216.4801.25%-4.28%0.47%8.91%湖南投资0005486.6401.84%-0.15%2.00%-9.29%西飞国际00076812.1501.59%0.08%-3.65%-6.39%东莞控股0008286.7300.60%1.66%4.18%-0.30%海南高速0008865.990-0.17%2.74%2.39%-3.85%现代投资00090021.2802.36%0.14%6.67%0.57%厦门港务0009058.0901.38%-2.18%-0.98%5.20%华北高速0009164.3300.46%0.46%3.10%-3.35%中国中期00099625.1401.13%-0.32%-1.30%-8.68%怡亚通00218312.4801.38%-1.58%2.30%-4.51%飞马国际0022109.9901.22%-4.13%1.83%-12.45%海峡股份00232038.770-0.74%0.91%1.23%-9.73%富临运业00235722.6800.62%8.05%8.67%-0.09%恒基达鑫00249219.8500.05%-2.70%2.37%-9.32%新宁物流30001314.5200.97%-1.29%-0.75%-11.89%智飞生物30012235.1600.40%-1.21%1.30%-9.92%宝利沥青30013549.550-2.08%-2.82%2.72%4.73%腾邦国际30017826.7301.25%-3.99%-10.45%0.00%白云机场6000048.8000.57%-0.56%2.80%1.15%上海机场60000914.1400.00%-1.05%0.93%13.21%皖通高速6000126.2000.65%-2.82%-0.48%0.98%日照港6000174.2200.96%-2.76%0.72%2.43%上港集团6000184.1400.49%-1.43%-5.69%6.70%中原高速6000203.7000.27%-1.07%0.82%1.09%中海发展60002610.0701.31%0.80%-0.20%-0.30%南方航空6000298.2001.11%-1.32%-4.98%-14.14%福建高速6000333.5500.57%-1.39%-0.56%-1.66%楚天高速6000355.4700.74%-1.26%-0.36%-2.15%哈飞股份60003828.1601.77%-2.19%-3.89%-9.31%*ST百科6000779.170-0.65%1.78%9.69%14.05%重庆路桥6001069.3300.86%-0.64%0.65%-0.21%东方航空6001156.3600.79%0.16%-2.30%-10.67%长江投资6001198.5101.92%0.35%1.92%3.28%铁龙物流60012516.2500.87%-0.67%-8.40%9.06%锦州港6001905.2005.05%0.58%13.04%9.94%海南航空6002218.0800.00%0.00%1.25%-14.13%路桥建设60026315.2802.07%-0.78%8.91%27.76%赣粤高速6002695.5300.91%0.91%-0.36%-2.30%外运发展60027010.8400.18%3.93%1.78%17.57%重庆港九60027912.4700.89%-3.11%-4.08%-4.00%浦东建设60028421.7500.79%-1.76%6.15%6.10%营口港6003175.9500.00%0.00%0.00%-0.34%西藏天路60032617.9701.53%-2.76%10.99%10.99%山东高速6003504.7700.42%-0.83%-1.45%-1.85%五洲交通6003687.6301.19%-2.18%7.46%-1.55%宁沪高速6003776.7601.20%2.42%4.97%0.60%北巴传媒60038610.1602.83%-3.61%9.48%-5.40%中远航运6004288.3101.47%0.36%-2.35%-7.05%深高速6005485.4500.00%-2.85%4.21%7.07%江西长运60056112.7000.08%-1.24%4.61%0.79%芜湖港60057521.6500.98%0.84%10.80%-3.09%大众交通6006118.2200.37%5.52%0.12%1.99%天宸股份6006208.2701.10%5.22%7.54%9.10%锦江投资60065011.6101.49%0.35%1.04%-1.11%强生控股6006627.6200.40%0.13%2.83%0.00%亚通股份6006927.9900.76%0.00%-0.62%-2.44%天津港6007178.7601.62%1.51%-1.24%3.67%华域汽车60074112.8100.00%0.00%0.00%13.97%SST天海60075113.7702.53%5.84%2.99%-4.84%宁波富邦60076810.1502.42%3.78%7.98%5.73%宁波海运6007985.3000.76%3.52%18.57%14.72%悦达投资60080521.8403.70%7.53%19.67%39.73%申通地铁60083411.160-0.36%2.57%-1.67%-2.79%中海海盛6008966.8400.44%1.33%5.07%-1.16%厦门空港60089716.3301.49%-1.69%6.59%3.68%科达股份6009869.6000.42%4.01%4.92%4.69%唐山港6010007.790-0.38%-3.47%2.37%1.04%大秦铁路6010068.5201.07%1.07%0.00%6.23%连云港6010087.7000.39%-2.04%22.22%17.02%宁波港6010183.3100.61%-1.19%2.80%-5.97%四川成渝6011076.7500.60%-1.89%4.01%-0.59%中国国航60111111.3001.44%-1.40%-2.92%-14.39%龙江交通6011883.6700.82%-0.54%0.55%-3.42%中国北车6012998.1202.65%6.14%0.87%12.00%广深铁路6013333.5700.28%-0.28%-1.38%1.71%中国中铁6013904.5600.00%0.66%-2.98%2.47%吉林高速6015183.6700.82%-0.54%0.27%-3.42%中国南车6017667.8601.16%4.66%-2.48%-1.26%中海集运6018664.6901.08%-2.29%-8.04%11.67%招商轮船6018724.3400.70%0.00%-1.81%2.60%大连港6018803.8700.52%-0.51%-3.49%-7.86%中国远洋60191910.2201.09%-0.68%-2.01%4.93%@平均值--11.3170.99%0.08%2.15%1.83%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现