【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-22  文章来源：未知  责任编辑：rayku

更新时间:2011-03-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015715.1100.13%-2.45%1.14%3.49%潍柴动力00033856.830-0.77%-1.68%-4.25%3.48%许继电气00040036.750-1.21%0.52%12.18%8.09%华意压缩0004048.950-1.43%2.29%2.40%3.83%沈阳机床00041013.200-0.68%-8.52%-6.78%-0.98%徐工机械00042529.840-1.00%-53.81%-47.89%-45.90%江南红箭00051916.2000.43%-1.52%5.95%-5.92%柳工00052839.8200.38%-2.43%-7.20%-1.29%大冷股份00053014.990-3.35%1.22%-0.07%17.57%万家乐0005339.660-2.62%-3.21%-0.51%-12.66%华映科技00053626.680-0.26%1.87%16.25%12.10%创元科技00055117.3101.29%1.88%0.46%-0.29%万向钱潮00055913.7100.29%-2.63%-4.79%-15.37%烽火电子0005618.800-0.23%-3.93%4.39%-4.56%苏常柴Ａ0005709.5200.85%0.32%1.93%-11.11%威孚高科00058141.810-0.26%-4.74%-14.41%9.74%西北轴承00059513.1406.57%5.54%0.61%40.38%石油济柴00061723.670-3.43%-0.46%-1.50%20.77%ST合金0006339.620-0.62%-4.75%-0.62%-8.38%西王食品00063933.640-2.41%-9.15%-12.85%-1.32%经纬纺机00066614.1604.04%5.99%-6.60%18.39%*ST思达0006765.8001.93%0.35%2.84%0.00%襄阳轴承0006788.7201.51%-4.28%1.28%4.18%山推股份00068023.300-0.94%-2.02%9.44%26.63%美锦能源00072316.8001.88%4.15%7.83%-2.95%中核科技00077733.8005.30%-7.37%-13.99%-10.15%烟台冰轮00081120.980-2.60%2.29%1.40%2.84%江淮动力0008166.380-2.15%-1.24%-4.06%-24.76%超声电子00082315.380-1.73%-9.05%-7.96%-9.48%秦川发展00083715.1800.26%-7.33%-7.44%2.92%银星能源00086216.440-3.24%8.80%5.38%6.34%潍柴重机00088023.1202.39%3.03%-3.71%24.91%中鼎股份00088723.760-2.90%-4.62%-8.93%-0.92%东凌粮油00089327.860-2.04%0.98%0.54%3.07%云内动力00090316.130-2.24%-4.56%14.80%-8.35%*ST天一0009089.530-3.35%-4.80%6.72%11.33%南方汇通00092013.1301.78%-0.83%-7.92%27.11%*ST阿继00092210.4100.00%-2.44%-8.84%-10.10%河北宣工00092310.850-0.55%1.12%14.94%10.83%中南建设00096112.4005.00%7.45%14.92%8.77%上风高科0009679.200-0.76%-3.26%2.34%-3.46%安泰科技00096921.220-3.06%-2.48%-6.85%-14.88%中科三环00097026.490-1.12%1.92%-6.99%-7.70%精功科技00200663.450-2.68%16.94%25.72%21.44%大族激光00200823.320-3.08%-2.39%-1.69%9.07%天奇股份00200917.8500.00%-0.89%4.69%11.70%盾安环境00201133.670-3.41%8.61%22.93%29.40%中航精机00201329.000-0.68%-4.26%-10.69%-24.08%航天电器00202513.330-1.55%-4.38%-1.62%-9.50%山东威达00202614.1201.29%-0.77%-3.95%-9.83%思源电气00202824.0200.88%1.09%0.42%-7.22%轴研科技00204629.1701.25%1.64%-5.87%17.24%宁波华翔00204813.860-2.26%-4.15%-5.00%-6.48%三花股份00205035.9000.70%0.56%4.36%2.57%中工国际00205133.110-1.46%-7.12%-15.75%-16.60%江苏宏宝00207114.6907.15%20.81%20.81%18.66%软控股份00207324.990-1.92%0.89%7.02%-11.45%山河智能00209717.4200.75%2.53%4.19%-6.60%浔兴股份00209816.480-0.12%6.80%0.61%7.50%广东鸿图00210136.2601.85%-3.82%4.56%0.30%信隆实业0021057.6801.05%-0.26%2.40%2.81%三变科技00211215.9500.00%-6.73%2.84%-5.00%天马股份00212216.5600.18%1.28%-10.87%11.82%利欧股份00213121.280-3.49%-11.15%-4.40%30.55%东南网架00213518.1000.00%-8.91%5.29%-2.11%蓉胜超微00214113.9703.40%2.34%13.12%1.75%方圆支承00214718.7601.02%3.36%9.52%10.68%汉钟精机00215830.1000.17%-3.22%-13.51%-24.86%东力传动00216421.9000.09%15.51%26.81%8.42%深圳惠程00216842.5005.46%0.95%23.55%11.55%智光电气00216919.7400.66%4.44%2.55%-17.44%江特电机00217625.1903.03%-0.12%15.16%42.19%万力达00218033.7607.41%1.20%29.95%46.66%海得控制00218413.3000.68%-7.12%-6.93%-23.12%方正电机00219627.7409.99%6.49%8.66%1.61%金风科技00220221.920-3.09%7.35%4.88%-11.15%华锐铸钢0022040.0000.00%0.00%13.16%8.27%达意隆00220911.800-1.50%-4.07%-2.56%-13.49%南洋股份00221221.960-0.09%-4.52%-4.10%-5.30%华东数控00224825.5100.00%-8.96%-2.89%-10.11%海陆重工00225536.2801.37%-7.09%-9.93%-22.64%浙富股份00226641.640-2.02%-6.89%-7.65%-15.19%法因数控00227016.4300.31%-2.49%-4.75%-4.86%川润股份00227225.9500.08%4.68%7.90%-8.27%万马电缆00227615.5500.06%2.03%9.12%-2.51%博深工具00228223.6100.25%-4.10%-12.56%24.33%天润曲轴00228334.570-0.95%-6.19%-5.16%7.03%鑫龙电器00229815.4500.46%-0.45%4.25%-5.74%太阳电缆00230020.040-2.29%-1.96%2.04%-9.73%理工监测00232268.2800.56%-1.04%-10.16%-18.48%中联电气00232328.200-1.12%-4.11%-2.08%-14.44%赛象科技00233727.330-0.65%-3.05%0.51%-9.20%泰尔重工00234726.2801.35%0.96%-0.27%10.05%北京科锐00235022.4000.27%-2.99%1.36%-8.61%森源电气00235840.2300.07%-1.03%-2.85%-20.76%隆基机械00236319.3400.73%-3.30%1.10%-11.69%中恒电气00236428.7000.95%-3.07%-4.43%-19.83%丹甫股份00236617.550-0.40%-4.62%-4.10%-17.99%康力电梯00236728.740-0.21%-4.23%-8.59%-7.26%东山精密00238459.840-2.86%0.07%-8.25%-24.63%远东传动00240630.000-0.17%-4.00%-1.93%-9.86%常发股份00241325.320-3.06%-7.29%4.71%1.69%康盛股份00241821.580-3.27%0.00%0.56%-9.02%杭氧股份00243034.440-2.33%-2.68%-3.37%-4.33%长江润发00243516.1300.50%-1.10%-0.68%-6.76%江苏神通00243831.660-1.37%-13.92%-15.95%-21.96%中南重工00244524.100-2.74%-0.74%1.18%-2.27%中原内配00244839.900-0.67%-5.50%-5.00%-21.22%摩恩电气00245117.0101.73%0.65%-0.82%-5.45%长高集团00245227.410-1.30%-0.29%-2.21%-7.18%欧菲光00245661.560-2.75%-7.08%-0.05%-10.18%天业通联00245929.9900.27%-3.79%-6.75%2.81%沪电股份00246315.9100.06%-2.81%1.60%-11.71%中超电缆00247123.240-1.15%-0.51%-1.48%-16.46%双环传动00247241.010-1.65%-5.40%-4.85%-7.95%圣莱达00247326.1900.19%-5.14%-7.68%-26.12%新筑股份00248073.000-1.35%-2.91%-9.60%0.68%润邦股份00248333.680-0.06%-4.59%-5.13%4.24%江海股份00248429.900-3.55%-7.89%-1.94%-8.56%大金重工00248733.7300.36%-2.35%-8.96%-18.61%汉缆股份00249836.950-2.30%2.16%-3.65%-29.98%科林环保00249937.600-0.79%-2.29%-7.39%-20.47%日发数码00252042.600-1.59%-3.62%-2.65%-14.80%天桥起重00252319.6000.00%-2.10%-3.87%-15.81%山东矿机00252625.7000.12%-5.13%-6.17%-9.03%新时达00252726.880-1.57%-3.66%5.00%0.00%海源机械00252921.9701.85%-1.61%-14.21%0.00%丰东股份00253017.4000.58%-4.29%-5.07%0.00%天顺风能00253124.240-1.46%-0.90%1.98%0.00%新界泵业00253240.600-0.47%-6.45%-9.88%0.00%金杯电工00253333.2200.73%2.47%2.28%0.00%杭锅股份00253433.0002.68%3.84%11.19%0.00%林州重机00253536.700-1.87%-1.50%4.41%0.00%西泵股份00253633.680-0.44%-4.59%-5.90%0.00%宝鼎重工00255227.1303.55%-0.18%0.00%0.00%南方轴承00255336.52010.00%16.12%0.00%0.00%亚威股份00255938.170-0.29%-2.13%0.00%0.00%通达股份00256031.1500.42%0.81%0.00%0.00%吉峰农机30002234.450-0.95%-1.88%-2.99%-1.03%天龙光电30002934.970-6.15%0.63%-4.79%7.60%中科电气30003520.350-1.74%-0.54%-2.54%-17.07%九洲电气30004018.000-0.83%-3.49%-5.26%-21.40%合康变频30004853.030-2.55%-7.27%-12.92%-20.89%中能电气30006232.200-1.23%-2.66%-6.23%-18.42%金利华电30006927.080-1.35%-2.97%-7.07%-15.90%盛运股份30009031.500-3.31%-6.80%-8.30%-9.87%金通灵30009159.0100.00%-2.56%3.53%20.97%科新机电30009223.460-0.04%-15.22%-23.46%-28.45%华伍股份30009524.110-0.04%0.04%0.04%-16.57%智云股份30009725.180-0.87%-4.66%-6.74%-14.82%尤洛卡300099112.0300.48%-5.22%-3.32%2.65%国腾电子30010190.5502.39%-2.00%-2.01%-20.92%达刚路机30010338.5601.45%-4.41%-8.63%-16.50%坚瑞消防30011627.510-2.34%-4.81%-2.41%-23.43%经纬电材30012027.230-0.48%-0.26%0.78%-6.33%太阳鸟30012337.1002.15%-0.99%-4.16%-18.44%汇川技术300124140.9200.87%-0.20%-5.21%-4.16%易世达30012570.4700.67%-2.26%-8.61%-18.93%锐奇股份30012632.2000.00%0.12%1.45%-17.18%泰胜风能30012939.480-0.78%-0.80%3.68%-5.37%启源装备30014043.000-2.29%0.58%1.30%-11.79%和顺电气30014138.5000.16%-2.33%-14.56%-22.16%南方泵业30014537.310-0.24%-2.99%-0.24%-11.17%燃控科技30015238.480-0.80%-3.56%-14.51%0.00%瑞凌股份30015439.1501.95%0.23%0.20%0.00%新研股份30015998.0000.00%-1.01%-12.70%0.00%华中数控30016133.610-2.58%5.20%0.84%0.00%天瑞仪器30016556.890-0.23%0.32%-2.79%0.00%中电环保30017229.010-1.59%-2.62%-13.14%0.00%松德股份30017325.300-1.79%-2.69%-0.28%0.00%鸿特精密30017620.1900.35%-2.79%-5.57%0.00%通裕重工30018524.3000.54%-4.37%0.00%0.00%三一重工60003128.1001.08%8.29%17.97%29.02%冠城大通6000679.2202.56%3.48%5.73%-6.01%中船股份60007224.5002.38%-1.53%-12.09%31.37%特变电工60008921.080-1.54%5.56%6.46%5.93%林海股份60009910.850-1.54%-7.89%2.84%-0.91%长征电气60011218.8203.75%4.15%16.97%72.66%*ST建通6001495.4402.64%1.49%8.80%-5.88%中国船舶60015082.640-0.10%-0.21%3.35%28.94%香江控股6001626.160-3.30%19.84%21.74%10.59%太原重工60016924.6102.12%0.33%-10.48%12.37%长城电工6001929.790-1.11%2.51%2.19%-2.88%哈空调60020212.290-0.24%-1.76%-2.07%-6.40%全柴动力60021820.8900.00%0.00%18.16%23.98%青海华鼎60024313.2303.44%-0.97%6.69%38.68%北方股份60026221.7302.16%13.41%10.87%15.03%国电南自60026827.300-2.92%-5.76%0.55%-3.97%华仪电气60029022.620-0.96%7.20%21.88%40.24%标准股份6003028.8100.00%6.66%20.85%14.86%平高电气60031212.900-2.86%7.59%8.49%-13.01%振华重工6003207.760-1.27%-5.48%-4.67%11.49%*ST盛工60033514.250-0.07%0.21%-12.09%-28.96%ST国祥6003409.6200.31%-0.82%0.31%3.11%航天动力60034325.1901.12%1.33%0.52%-12.44%大橡塑60034611.740-0.34%-3.69%1.21%12.56%*ST鑫新60037318.810-0.11%-8.06%6.69%3.29%龙净环保60038830.770-2.66%-4.23%-9.82%-17.26%湘电股份60041632.960-3.60%1.17%9.76%0.95%百利电气60046837.160-2.08%-5.78%4.50%-0.48%华光股份60047525.800-3.66%-2.75%5.78%0.82%晋西车轴60049520.3100.30%-2.03%-10.29%16.79%科达机电60049919.790-4.21%-5.54%-11.45%-23.71%航天晨光60050114.4801.26%-0.96%0.77%-11.81%置信电气60051715.980-1.11%2.50%0.63%-11.02%菲达环保60052615.730-2.60%-3.26%-0.82%-6.92%天威保变60055025.890-4.00%10.59%5.50%6.50%大西洋60055818.0700.67%-4.19%-1.36%-11.72%洪城股份60056610.970-1.53%-3.86%-8.43%0.92%精达股份60057711.8200.85%-1.91%-11.73%8.14%卧龙电气60058018.150-1.09%-1.20%3.60%-0.11%天地科技60058225.2800.72%-6.06%-6.20%-2.17%泰豪科技60059013.530-1.31%3.36%7.72%0.59%龙溪股份60059214.670-2.52%1.66%-1.81%12.16%*ST二纺6006047.2603.71%5.68%11.01%8.04%汇通能源60060515.370-3.94%-3.94%10.02%6.22%SST中纺60061022.390-1.80%-5.25%1.73%-4.72%海立股份6006199.1400.66%-1.30%0.55%1.67%太极实业60066710.4000.97%-5.20%4.94%18.32%广船国际60068531.1600.94%-1.73%-7.76%21.10%彩虹股份60070715.200-1.43%-3.37%-11.32%-19.23%常林股份60071012.0600.17%-4.66%-0.41%14.42%大连控股6007476.490-0.46%5.87%2.04%9.63%东方银星6007538.880-0.56%1.95%6.35%0.45%安徽合力60076118.870-1.46%-3.48%-6.07%3.97%中航重机60076518.2800.61%-1.14%-9.55%-12.95%昆明机床60080613.480-3.71%-4.87%0.97%25.75%厦工股份60081516.4300.24%-5.52%-1.68%8.09%上海机电60083514.030-0.43%-8.30%-5.39%24.05%上柴股份60084117.380-1.25%-4.98%-0.63%3.95%南通科技60086212.690-0.55%-4.01%0.08%-0.16%五洲明珠60087341.1000.96%-6.80%-6.29%31.48%东方电气60087529.2301.21%-8.28%-16.96%-17.38%ST宝诚60089217.780-0.67%-3.26%1.60%4.04%北方创业60096716.2200.56%-2.47%-3.51%0.93%中材国际60097040.670-4.75%-9.98%-13.56%1.09%宝胜股份60097320.4800.29%-6.06%1.64%-11.84%*ST建机6009849.420-0.32%-4.75%4.43%4.55%晋亿实业60100223.7900.13%0.59%-13.71%59.66%中国一重6011065.8101.22%-10.48%-18.85%-7.48%四方股份60112624.6700.65%0.78%-7.05%0.00%杭齿前进60117715.7101.22%-1.81%4.73%-9.66%中国西电6011798.230-1.79%0.24%-1.79%-1.79%内蒙君正60121628.1400.50%-2.43%0.00%0.00%二重重装60126812.2301.24%-9.27%-17.31%-8.32%陕鼓动力60136922.3600.99%-1.06%-0.84%-8.25%华锐风电60155875.010-2.45%1.46%-2.65%0.00%广电电气60161618.9800.64%2.37%2.32%0.00%风范股份60170029.260-1.51%0.07%-1.58%0.00%郑煤机60171741.660-2.53%-2.98%-12.53%-5.19%上海电气6017278.1301.50%-5.24%-12.11%-7.19%星宇股份60179923.8701.14%1.79%5.25%0.00%亚星锚链60189020.8000.63%-4.24%-1.19%0.00%中国重工60198913.1900.00%-1.27%-6.65%4.68%@平均值--25.941-0.23%-1.57%-0.87%-0.90%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现