【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-18  文章来源：未知  责任编辑：rayku

更新时间:2011-03-17

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002217.4900.23%-2.83%-9.66%16.76%中集集团00003925.400-1.17%-8.30%-11.68%14.00%盐田港0000887.150-2.05%-4.41%-0.42%10.34%深圳机场0000895.800-1.69%-4.45%-3.33%0.52%中信海直00009913.270-5.42%-5.69%9.94%7.02%南京中北0004216.560-3.10%2.98%15.09%10.44%湖南投资0005486.520-1.95%-3.98%-1.81%-10.07%西飞国际00076811.720-3.46%-7.79%-5.10%-6.09%东莞控股0008286.6500.45%-1.48%0.30%-5.54%海南高速0008865.720-1.89%-4.03%-4.03%-12.27%现代投资00090020.660-2.78%-0.77%2.33%-6.73%厦门港务0009058.030-2.90%-4.86%1.39%1.52%华北高速0009164.270-0.93%-0.23%-0.47%-3.17%中国中期00099624.460-3.01%-7.35%-4.38%-13.81%怡亚通00218312.420-2.05%-4.97%-1.82%-4.46%飞马国际00221010.5000.77%3.04%2.94%-11.69%海峡股份00232037.550-2.26%-2.97%-1.31%-18.32%富临运业00235720.960-0.14%0.48%4.12%-10.47%恒基达鑫00249219.470-4.56%-7.06%1.62%-11.42%新宁物流30001314.290-2.86%-4.35%-4.73%-16.53%智飞生物30012234.860-2.05%-1.94%-0.51%-15.74%宝利沥青30013549.370-3.18%-3.44%1.38%-1.81%腾邦国际30017826.300-5.53%-6.57%-13.86%0.00%白云机场6000048.710-1.58%-3.44%-1.69%-2.57%上海机场60000914.170-0.84%-5.03%-4.06%12.64%皖通高速6000126.220-2.51%-0.80%-3.72%1.80%日照港6000174.240-2.30%-1.40%-1.40%-0.47%上港集团6000184.120-1.90%-2.60%-11.40%3.00%中原高速6000203.680-1.60%-0.54%-1.60%-0.81%中海发展6000269.780-2.10%-5.87%-7.65%-3.55%南方航空6000298.120-2.29%-5.47%-12.50%-13.71%福建高速6000333.540-1.67%-1.94%-3.28%-4.58%楚天高速6000355.390-2.71%-2.53%-2.71%-4.94%哈飞股份60003827.510-4.45%-7.09%-7.37%-10.80%*ST百科6000778.890-1.33%0.91%7.89%10.30%重庆路桥6001069.130-2.77%-5.29%0.11%-7.68%东方航空6001156.250-1.57%-4.73%-9.94%-12.59%长江投资6001198.320-1.89%-4.26%1.22%0.36%铁龙物流60012515.580-4.77%-7.32%-11.38%7.52%锦州港6001904.990-3.48%5.05%8.48%1.63%海南航空6002217.890-2.35%-2.11%-8.04%-20.54%路桥建设60026314.880-3.38%-0.67%4.94%24.41%赣粤高速6002695.470-0.18%-3.19%-4.70%-5.20%外运发展60027010.340-0.86%-4.61%5.40%9.77%重庆港九60027912.450-3.26%-2.43%1.06%-5.47%浦东建设60028421.350-3.57%-6.93%-2.78%7.34%营口港6003175.9500.00%0.00%0.00%-1.98%西藏天路60032617.880-3.25%-1.76%16.48%0.85%山东高速6003504.740-1.46%-2.47%-4.05%-5.20%五洲交通6003687.560-3.08%1.34%4.13%-0.13%宁沪高速6003776.510-1.36%-1.36%-2.40%-4.41%北巴传媒60038610.100-4.17%3.70%7.91%-7.51%中远航运6004288.100-2.17%-7.74%-10.00%-0.86%深高速6005485.440-3.03%4.62%2.06%9.68%江西长运60056112.330-4.12%-1.99%-2.53%0.33%芜湖港60057520.940-2.47%5.49%6.29%-4.25%大众交通6006117.650-1.80%-4.97%-4.61%-7.61%天宸股份6006207.770-1.15%-3.24%1.17%5.14%锦江投资60065011.310-2.25%-5.83%-7.14%-6.84%强生控股6006627.450-2.10%-5.82%-0.67%-3.37%亚通股份6006927.910-1.00%-4.35%0.00%-5.16%天津港6007178.480-1.74%-4.61%-6.81%-2.42%华域汽车60074112.8100.00%0.00%0.00%8.28%SST天海60075113.0100.00%-3.27%4.50%-4.97%宁波富邦6007689.440-3.48%-2.68%2.50%-6.81%宁波海运6007985.020-1.95%-4.38%10.57%10.33%悦达投资60080519.920-1.92%-0.65%0.50%24.58%申通地铁60083410.750-1.19%-5.87%-5.87%-6.11%中海海盛6008966.620-1.93%-5.70%-0.90%-8.06%厦门空港60089715.900-4.27%-4.04%2.85%-2.09%科达股份6009869.000-2.49%-4.05%-1.32%-10.18%唐山港6010007.870-2.48%0.90%3.42%-0.51%大秦铁路6010068.400-0.36%-3.00%-2.67%3.07%连云港6010087.590-3.44%6.60%20.09%13.45%宁波港6010183.300-1.49%-3.79%-2.94%-7.56%四川成渝6011076.710-2.47%-2.61%0.75%-5.49%中国国航60111111.150-2.71%-5.43%-10.94%-15.21%龙江交通6011883.640-1.36%-1.36%-1.89%-6.19%中国北车6012997.6500.00%-5.67%-12.77%5.96%广深铁路6013333.540-1.12%-3.01%-4.32%-0.28%中国中铁6013904.480-1.10%-3.66%-12.16%-0.22%吉林高速6015183.630-1.63%-1.36%-2.42%-6.68%中国南车6017667.5600.67%-4.67%-11.48%-7.35%中海集运6018664.670-2.71%-8.25%-12.05%12.26%招商轮船6018724.280-1.38%-3.60%-5.93%-0.93%大连港6018803.840-1.29%-1.54%-7.69%-11.93%中国远洋60191910.090-1.94%-5.35%-10.39%2.54%@平均值--11.051-2.09%-2.97%-1.72%-1.79%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现