【统计】制药.生物科技类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-17  文章来源：未知  责任编辑：rayku

更新时间:2011-03-16

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST国农00000414.2000.00%2.01%10.33%12.16%海王生物00007812.3700.49%2.40%0.24%-2.98%丰原药业00015311.680-1.43%3.55%19.92%3.45%英特集团00041110.6400.66%1.04%-1.12%-7.56%东阿阿胶00042347.690-1.34%1.06%-9.16%-12.30%丽珠集团00051338.700-1.50%4.23%6.17%-4.23%白云山Ａ00052218.720-0.16%-0.58%6.06%4.70%云南白药00053858.5001.09%3.50%-2.99%-5.98%吉林制药0005450.0000.00%0.00%10.83%-2.04%海南海药00056628.4303.38%5.65%6.40%1.03%紫光古汉00059015.4800.19%-1.90%8.40%-8.40%东北制药00059720.5901.98%8.37%25.86%18.81%ST四环0006050.0000.00%0.00%0.00%0.00%华智控股0006077.070-0.42%1.87%13.12%-3.94%吉林敖东00062335.2001.41%-3.88%0.31%-3.69%天茂集团0006275.1500.59%-2.83%1.78%-6.70%长春高新00066153.690-0.11%-3.16%-2.22%-15.87%领先科技00066937.7800.99%2.66%10.37%3.22%浙江震元00070513.0900.00%6.08%13.43%1.95%普洛股份0007399.900-1.88%7.84%14.85%1.75%SST集琦0007500.0000.00%0.00%0.00%0.00%新华制药0007568.120-0.25%1.37%6.14%-2.75%通化金马0007667.5600.27%0.53%3.56%-9.35%西南合成00078817.0603.08%10.92%17.09%7.09%中汇医药00080922.3600.04%-5.73%23.88%38.71%金陵药业00091911.0301.01%1.94%4.15%-6.05%广济药业00095211.4000.00%0.53%4.49%-11.08%华东医药00096330.000-1.64%1.94%-2.63%-6.25%中弘地产0009799.7500.72%-3.18%-2.23%4.46%九芝堂00098914.7400.55%3.51%3.44%-9.57%诚志股份00099013.6002.87%1.72%6.25%-18.37%华润三九00099923.250-0.39%-0.90%0.74%-8.46%华邦制药00200443.450-1.25%-1.87%-0.57%-17.40%华兰生物00200743.0100.02%-2.47%-5.78%-14.41%京新药业00202021.280-0.47%-2.25%7.47%17.05%科华生物00202217.3500.35%-0.29%0.70%-10.89%达安基因00203014.0401.59%0.79%0.29%-10.57%双鹭药业00203855.840-1.52%3.79%7.63%-1.69%海翔药业00209926.530-2.10%8.73%8.68%-2.14%天康生物00210023.450-3.62%0.86%13.39%10.20%沃华医药00210714.4001.84%3.23%4.80%-2.17%紫鑫药业00211830.670-0.39%1.93%-5.54%13.93%莱茵生物00216626.4100.11%0.23%3.04%-5.37%嘉应制药00219817.700-3.80%5.36%8.39%-2.91%独一味00221917.080-0.23%5.11%5.11%-1.39%上海莱士00225235.4902.84%3.77%7.91%-5.39%恩华药业00226222.210-0.40%0.23%1.09%-14.74%桂林三金00227523.9100.80%-1.52%4.18%-10.45%奇正藏药00228725.4403.37%4.31%7.98%-2.49%信立泰00229465.3800.58%0.93%-0.92%-11.91%众生药业00231744.550-0.76%7.32%3.29%-9.12%仙琚制药00233217.900-0.28%-1.16%0.62%-18.64%精华制药00234928.700-0.31%-3.14%7.83%-9.54%永安药业00236532.120-0.50%2.49%-1.62%-6.66%亚太药业00237020.820-0.34%-3.34%-0.67%-9.44%信邦制药00239043.860-0.34%0.37%4.58%-4.82%力生制药00239352.750-2.37%14.08%14.03%0.06%海普瑞002399129.860-0.12%-0.87%-0.51%-14.74%九九久00241137.810-0.08%-2.17%3.31%1.42%汉森制药00241252.2201.89%2.90%15.58%-2.90%科伦药业002422145.030-2.32%1.26%-7.61%-10.47%贵州百灵00242438.090-0.99%8.06%14.45%0.61%太安堂00243329.8001.02%3.65%4.38%-14.93%誉衡药业00243769.780-1.06%0.11%-5.66%-16.43%千红制药00255039.820-0.08%-1.46%0.00%0.00%兄弟科技00256227.5401.40%0.00%0.00%0.00%莱美药业30000634.810-0.85%1.13%-4.58%-11.18%安科生物30000920.9900.33%2.89%3.04%-14.33%北陆药业30001619.2000.10%0.52%1.16%-7.83%红日药业30002642.3800.38%0.67%-4.07%-13.86%上海凯宝30003941.140-0.39%-2.26%-12.47%-23.39%福瑞股份30004927.260-0.76%6.99%6.28%1.91%康芝药业30008660.690-0.80%-0.98%-8.60%-29.42%瑞普生物30011969.300-0.47%0.73%2.68%-8.09%晨光生物30013833.0101.60%5.73%5.97%-10.47%沃森生物300142122.2500.77%3.35%0.80%-10.91%汤臣倍健300146124.1002.48%2.87%-1.55%-13.76%香雪制药30014736.760-0.11%-1.82%13.70%-7.64%量子高科30014931.8300.51%3.01%2.28%0.00%振东制药30015836.850-1.21%2.59%3.63%0.00%佐力药业30018127.4500.11%2.69%0.00%0.00%大华农30018622.280-0.09%-0.31%0.00%0.00%双鹤药业60006226.990-0.70%2.70%0.19%-12.26%人福医药60007923.800-1.94%6.73%1.67%-13.39%*ST金花6000807.9304.20%14.93%12.80%8.04%同仁堂60008538.7401.44%15.30%22.83%4.48%太极集团60012910.1200.40%3.58%8.24%-8.91%天坛生物60016121.850-0.46%-2.11%0.00%-7.42%复星医药60019612.5200.00%-1.96%-2.95%-14.89%江苏吴中60020011.520-1.96%22.55%66.96%54.84%金宇集团60020114.6001.60%9.36%9.45%-2.73%西藏药业60021117.8603.84%4.08%12.68%1.82%浙江医药60021638.550-0.49%9.21%15.84%13.15%太龙药业6002227.510-0.53%-0.53%5.92%-8.30%中恒集团60025233.350-1.16%-1.36%-2.57%-13.40%天方药业60025310.1300.40%-1.75%4.54%-8.90%海正药业60026737.640-2.28%7.24%-2.11%-10.06%恒瑞医药60027649.060-2.56%0.53%-3.94%-13.40%亿利能源60027716.5301.60%11.31%22.26%17.74%羚锐制药60028512.840-0.31%3.13%8.17%-10.27%美罗药业60029714.7507.35%25.53%36.45%23.64%中新药业60032914.4100.42%1.48%2.56%-12.45%广州药业60033221.9700.46%-4.35%-2.01%22.74%亚宝药业6003519.570-0.10%3.13%3.01%-11.14%健康元60038012.920-0.62%4.28%1.02%6.95%ST金泰6003856.3501.44%1.60%6.37%-3.05%现代制药60042019.020-2.51%8.50%5.17%-12.18%ST国药6004216.3100.48%1.61%3.78%-0.63%昆明制药60042214.1300.71%-1.12%10.39%-6.42%片仔癀60043667.9104.91%8.05%4.17%-14.04%迪康药业60046620.230-1.27%8.76%58.05%91.21%千金药业60047916.230-0.67%2.33%-0.37%-20.87%天药股份60048810.2702.60%5.44%5.33%10.43%国药股份60051123.090-1.41%4.62%2.71%-11.67%联环药业60051320.760-1.70%5.01%5.33%4.16%康美药业60051815.600-0.57%0.45%-3.76%-32.09%华海药业60052116.900-1.69%6.69%9.81%-3.04%交大昂立60053011.7804.16%3.33%8.47%0.68%天士力60053538.920-1.29%6.43%3.84%-4.58%*ST国发6005386.8900.00%7.15%10.42%17.58%康缘药业60055716.4800.18%1.85%-3.29%-12.80%中珠控股60056812.9600.93%-0.61%6.40%0.23%康恩贝60057222.3400.45%8.50%15.87%0.59%益佰制药60059421.3401.91%5.75%1.28%-2.78%永生投资60061315.0001.83%-4.88%12.53%7.84%ST中源60064511.1800.00%0.00%11.02%8.86%ST方源6006568.610-0.12%-6.21%20.08%17.78%哈药股份60066421.170-0.28%-1.26%-10.94%-12.56%西南药业60066612.6005.09%9.38%8.71%3.36%天目药业60067113.1402.18%-0.76%4.37%-10.06%南京医药60071312.820-0.16%9.67%10.23%-1.54%江中药业60075032.6800.18%6.28%1.65%-16.10%正和股份6007595.910-0.34%-3.90%10.06%3.14%园城股份6007668.99010.04%10.99%22.48%10.44%ST东盛6007718.0801.13%-5.16%4.12%20.60%西藏城投60077323.6404.74%2.43%33.18%18.14%鲁抗医药6007899.140-1.30%4.10%7.78%-1.72%华北制药60081214.810-0.87%1.93%2.70%-13.59%三精制药60082922.850-0.09%1.33%-1.93%-6.16%上海九百6008388.2800.61%-4.61%-3.04%-5.59%星湖科技60086614.1300.36%-0.91%-0.49%-2.21%通化东宝60086714.2200.78%-1.32%-11.13%-12.71%三普药业60086932.390-1.28%-5.46%-2.94%31.13%武汉健民60097622.660-0.13%2.53%0.40%-6.83%马应龙60099343.8302.03%9.77%12.99%-3.07%上海医药60160721.370-1.06%4.35%3.54%-10.25%@平均值--27.2900.29%2.62%5.70%-2.47%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:科技类制药.统计市场公司生物表现