【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-15  文章来源：未知  责任编辑：rayku

更新时间:2011-03-14

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015715.4900.72%0.98%8.85%0.78%潍柴动力00033857.8000.21%-5.46%-2.15%0.77%许继电气00040036.5606.74%7.69%17.82%4.10%华意压缩0004048.750-1.69%1.16%4.54%-2.23%沈阳机床00041014.4304.57%6.65%5.95%6.57%徐工机械00042564.6006.43%11.32%17.16%17.88%江南红箭00051916.450-1.20%-3.58%8.51%-3.91%柳工00052840.8101.06%-4.60%2.64%6.14%大冷股份00053014.8100.54%0.27%-4.08%22.50%万家乐0005339.980-0.10%-1.09%7.43%-9.76%华映科技00053626.1906.46%15.63%18.08%8.54%创元科技00055116.9902.97%1.55%2.10%1.13%万向钱潮00055914.0800.64%-6.01%-0.85%-14.41%*ST烽火0005619.1600.99%5.41%11.71%-4.18%苏常柴Ａ0005709.490-0.42%-1.15%1.39%-9.10%威孚高科00058143.8904.62%0.11%1.13%10.89%西北轴承00059512.450-3.41%0.08%-7.78%27.30%石油济柴00061723.780-0.83%1.93%0.76%9.69%ST合金00063310.1000.40%-0.79%2.54%-3.63%西王食品00063937.0300.00%2.12%-2.71%6.41%经纬纺机0006660.0000.00%0.00%3.57%8.18%*ST思达0006765.7801.05%1.23%7.64%-0.86%襄阳轴承0006789.1103.05%7.30%3.64%7.81%山推股份00068023.7803.89%-1.69%23.53%31.24%美锦能源00072316.130-0.31%-4.50%4.88%-7.56%中核科技00077736.490-5.78%-9.23%-6.60%-3.72%烟台冰轮00081120.5104.75%1.99%3.01%-2.19%江淮动力0008166.460-0.15%-2.27%-2.71%-22.07%超声电子00082316.9101.81%1.93%6.35%-6.73%秦川发展00083716.3803.67%7.06%7.83%12.42%银星能源00086215.1101.34%-2.52%4.28%0.94%潍柴重机00088022.4400.13%-2.39%-8.59%26.14%中鼎股份00088724.9100.24%-2.20%-3.07%6.73%东凌粮油00089327.5901.92%3.10%-0.86%2.99%云内动力00090316.9000.00%24.72%25.56%-3.98%*ST天一00090810.0102.14%8.10%16.94%17.76%南方汇通00092013.240-4.20%-0.38%1.69%27.68%*ST阿继00092210.670-1.48%-4.13%0.85%-12.11%河北宣工00092310.7303.67%7.09%16.00%7.30%中南建设00096111.5401.50%2.40%2.76%11.07%上风高科0009679.5101.71%3.93%7.82%-2.86%安泰科技00096921.7600.55%-5.14%4.16%-13.55%中科三环00097025.990-3.06%-7.01%0.81%-13.77%精功科技00200654.2603.00%3.39%30.12%14.96%大族激光00200823.8904.64%0.29%11.64%31.55%天奇股份00200918.010-2.96%4.22%14.06%15.01%盾安环境00201131.0001.17%12.77%27.94%14.90%中航精机00201330.290-3.26%-3.04%3.06%-20.52%航天电器00202513.9401.01%0.50%4.81%-3.60%山东威达00202614.230-0.42%-0.28%9.29%8.05%思源电气00202823.7601.54%-1.25%0.17%-7.55%轴研科技00204628.700-2.25%-2.68%-9.35%13.66%宁波华翔00204814.4600.56%-2.82%1.05%-5.24%三花股份00205035.700-0.56%1.80%1.59%1.19%中工国际00205135.650-1.52%-2.25%-9.75%-15.68%江苏宏宝00207112.1600.83%-1.78%4.47%4.11%软控股份00207324.770-0.12%11.43%1.93%-1.08%山河智能00209716.9902.91%0.30%5.07%-5.87%浔兴股份00209815.4300.92%-0.52%1.92%7.60%广东鸿图00210137.7001.02%11.41%17.92%8.33%信隆实业0021057.7001.99%1.85%10.16%5.77%三变科技00211217.100-0.41%5.56%11.33%2.83%天马股份00212216.350-1.27%-2.79%-2.74%11.53%利欧股份00213123.9507.64%11.66%46.93%46.93%东南网架00213519.87010.02%15.26%18.06%5.08%蓉胜超微00214113.6503.49%2.48%14.23%2.09%方圆支承00214718.1501.68%10.40%14.51%13.94%汉钟精机00215831.100-1.21%2.57%-4.31%-19.01%东力传动00216418.9602.76%5.92%10.55%-2.42%深圳惠程00216842.1007.70%16.65%27.19%3.69%智光电气00216918.9002.27%0.64%1.94%-20.55%江特电机00217625.220-2.63%5.26%37.66%52.24%万力达00218033.3601.12%8.28%27.04%37.28%海得控制00218414.3201.49%-2.59%1.49%-16.01%方正电机00219626.0500.50%-0.99%7.33%-7.06%金风科技00220220.4202.00%-1.45%0.34%-14.27%华锐铸钢00220427.6100.00%10.71%12.24%4.54%达意隆00220912.3001.65%-0.81%2.07%-12.14%南洋股份00221223.0001.32%14.14%7.33%2.86%华东数控00224828.0203.82%8.02%9.28%-5.97%海陆重工00225539.050-2.28%0.08%1.80%-20.44%浙富股份00226644.720-1.50%0.31%-4.55%-11.15%法因数控00227016.8500.30%-1.46%1.63%-4.04%川润股份00227224.7902.14%2.95%2.02%-15.39%万马电缆00227615.2400.00%3.04%8.39%-8.74%博深工具00228224.620-1.95%0.41%8.03%43.89%天润曲轴00228336.8500.66%8.16%2.50%27.24%鑫龙电器00229815.5200.32%-0.06%7.40%1.04%太阳电缆00230020.4400.39%0.74%5.74%-10.82%理工监测00232269.000-0.86%-1.33%-8.23%-12.87%中联电气00232329.4102.01%3.48%3.59%-10.80%赛象科技00233728.1900.11%2.55%3.68%-6.81%泰尔重工00234726.030-0.84%-0.46%3.91%10.11%北京科锐00235023.090-1.16%-2.12%7.10%-6.59%森源电气00235840.650-1.26%0.94%1.60%-19.98%隆基机械00236320.0000.65%-0.50%5.71%-10.39%中恒电气00236429.6100.44%-0.87%0.71%-13.17%丹甫股份00236618.400-0.16%-3.46%2.68%-13.45%康力电梯00236730.0100.70%0.07%2.70%-5.27%东山精密00238459.800-0.71%-0.33%-7.53%-23.14%远东传动00240631.2501.76%3.17%4.59%-3.70%常发股份00241327.3109.99%14.84%13.46%8.37%康盛股份00241821.5802.52%0.47%3.90%-1.05%杭氧股份00243035.3902.02%4.09%4.77%2.91%长江润发00243516.310-0.06%-0.06%2.39%-4.79%江苏神通00243836.7804.88%2.59%-0.05%-12.35%中南重工00244524.280-0.98%-1.38%5.57%0.54%中原内配00244842.2201.34%4.38%2.73%-12.11%摩恩电气00245116.9002.42%-0.06%7.03%-4.30%长高集团00245227.4900.04%-2.03%-0.33%-5.53%欧菲光00245666.250-0.36%2.78%13.07%-7.26%天业通联00245931.1700.87%3.25%1.86%3.31%沪电股份00246316.3700.24%3.80%5.27%-5.81%中超电缆00247123.3600.99%-0.97%0.60%-11.14%双环传动00247243.3502.80%4.16%2.17%-1.52%圣莱达00247327.6100.04%-2.09%1.88%-23.31%新筑股份00248075.190-1.97%-2.58%-0.28%-2.06%润邦股份00248335.3002.02%4.62%1.44%10.73%江海股份00248432.4605.97%9.66%14.70%1.18%大金重工00248734.540-0.29%-0.46%-2.01%-17.27%汉缆股份00249836.1700.86%-0.41%-1.66%-32.27%科林环保00249938.4800.05%-0.75%-4.49%-18.35%日发数码00252044.2001.84%0.57%4.05%-7.34%天桥起重00252320.0201.01%-1.52%1.62%-13.52%山东矿机00252627.0900.04%1.08%6.11%0.00%新时达00252727.9009.37%4.65%10.06%0.00%海源机械00252922.330-0.40%-5.10%-10.43%0.00%丰东股份00253018.180-0.11%1.91%0.06%0.00%天顺风能00253124.4603.12%3.08%4.17%0.00%新界泵业00253243.400-1.14%5.14%-3.83%0.00%金杯电工00253332.4200.71%2.47%0.22%0.00%杭锅股份00253431.7802.52%1.21%15.02%0.00%林州重机00253537.2600.81%5.11%23.34%0.00%西泵股份00253635.3001.29%2.05%2.38%0.00%宝鼎重工00255227.1801.23%1.04%0.00%0.00%南方轴承00255331.450-3.59%19.26%0.00%0.00%亚威股份00255939.0001.48%2.44%0.00%0.00%通达股份00256030.9001.54%0.65%0.00%0.00%吉峰农机30002235.1100.14%-1.38%0.40%2.72%天龙光电30002934.7503.67%2.90%11.09%3.89%中科电气30003520.4601.04%0.05%-1.40%-14.39%九洲电气30004018.650-0.59%0.81%1.25%-17.84%合康变频30004857.1901.04%7.93%1.26%-7.89%中能电气30006233.080-1.75%1.82%-2.39%-18.32%金利华电30006927.9100.58%2.12%-2.68%-10.11%盛运股份30009033.8002.02%5.63%6.96%-3.15%金通灵30009160.5600.70%9.99%23.59%20.45%科新机电30009227.6701.36%-0.93%-0.93%-12.99%华伍股份30009524.1001.60%0.63%1.82%-19.85%智云股份30009726.4102.36%2.92%-1.46%-8.96%尤洛卡300099118.2000.63%7.45%14.20%4.20%国腾电子30010192.4000.25%5.31%4.57%-16.89%达刚路机30010340.3401.20%2.57%1.82%-10.26%坚瑞消防30011628.9002.26%3.14%1.72%-21.57%经纬电材30012027.300-1.30%0.29%0.55%-11.16%太阳鸟30012337.4701.88%3.11%-2.14%-21.12%汇川技术300124141.2000.01%4.38%-0.56%-9.78%易世达30012572.1000.15%2.44%-4.49%-21.03%锐奇股份30012632.1602.65%1.48%3.01%-15.19%泰胜风能30012939.8000.30%0.76%11.17%-5.69%启源装备30014042.7501.83%6.37%3.89%-13.11%和顺电气30014139.420-0.13%1.21%-4.55%-23.31%南方泵业30014538.4603.89%4.23%2.75%-8.62%燃控科技30015239.9001.99%1.58%-7.45%0.00%瑞凌股份30015439.0600.15%4.13%2.41%0.00%新研股份30015999.000-1.47%-0.21%-6.93%0.00%华中数控30016131.9503.40%0.60%5.45%0.00%天瑞仪器30016556.7101.36%1.61%-1.63%0.00%中电环保30017229.7900.00%-2.39%-2.68%0.00%松德股份30017326.0002.24%4.42%5.78%0.00%鸿特精密30017620.7702.01%3.03%0.00%0.00%通裕重工30018525.410-1.24%0.00%0.00%0.00%三一重工60003125.9501.17%-2.00%10.47%14.17%冠城大通6000678.9101.25%0.00%1.02%-2.52%中船股份60007224.880-2.85%-1.23%-8.56%36.63%特变电工60008919.9700.96%-2.54%2.10%-0.70%林海股份60009911.780-0.67%8.57%16.29%10.71%长征电气60011218.0700.95%12.52%14.51%66.70%*ST建通6001495.3600.19%0.19%2.49%-7.90%中国船舶60015082.810-1.26%7.23%7.35%29.21%香江控股6001625.140-0.96%-1.91%1.98%-5.17%太原重工60016924.530-1.57%-4.77%-3.92%10.69%长城电工6001929.5501.60%-1.24%7.79%-5.73%哈空调60020212.5100.72%-3.02%3.73%-7.33%全柴动力60021820.8900.00%5.51%35.12%34.00%青海华鼎60024313.3601.52%18.44%11.99%36.33%北方股份60026219.1600.21%-1.19%-3.96%4.70%国电南自60026828.9703.50%6.98%20.91%5.42%华仪电气60029021.1000.76%15.62%26.65%35.17%标准股份6003028.2608.40%8.68%19.88%11.77%平高电气60031211.9902.92%0.33%2.13%-22.65%振华重工6003208.2100.49%3.27%10.65%12.93%*ST盛工60033514.220-3.13%-3.27%-4.56%-32.16%ST国祥6003409.7000.94%-2.12%-1.22%3.19%航天动力60034324.860-1.23%-1.74%10.29%-15.47%大橡塑60034612.1902.27%3.22%7.88%19.16%*ST鑫新60037320.4603.81%4.39%21.50%16.25%龙净环保60038832.1300.59%-2.81%-1.74%-11.19%湘电股份60041632.5803.36%3.99%18.13%0.18%百利电气60046839.440-0.10%-0.70%15.19%10.66%华光股份60047526.5304.74%7.89%18.17%0.84%晋西车轴60049520.730-3.40%-0.86%0.53%12.72%科达机电60049920.9501.35%2.20%-3.77%-24.01%航天晨光60050114.620-0.34%-2.73%5.41%-12.03%置信电气60051715.5900.13%-1.70%-0.45%-14.58%菲达环保60052616.2602.65%1.94%5.86%-5.30%天威保变60055023.4101.30%-3.46%2.68%-6.17%大西洋60055818.8602.00%1.95%4.78%-7.64%洪城股份60056611.4100.80%-1.30%2.06%5.84%精达股份60057712.0500.75%-2.74%-2.03%14.11%卧龙电气60058018.3702.86%3.49%12.98%-2.39%天地科技60058226.9100.00%1.36%14.46%1.01%泰豪科技60059013.0902.75%3.72%16.05%-3.04%龙溪股份60059214.430-0.89%1.48%-6.84%12.56%ST二纺6006046.8700.00%1.78%7.85%3.78%汇通能源60060516.0000.00%7.96%15.44%10.96%SST中纺60061023.630-4.14%1.55%13.17%4.65%海立股份6006199.260-0.43%-2.11%7.05%2.43%太极实业60066710.9705.18%13.09%16.45%21.22%广船国际60068531.710-1.67%0.38%-0.91%23.87%彩虹股份60070715.7300.96%-4.14%-2.60%-20.99%常林股份60071012.6501.52%1.20%13.66%17.24%大连控股6007476.130-0.16%-0.33%0.16%1.83%东方银星6007538.7100.93%0.35%6.48%-6.44%安徽合力60076119.550-1.81%-4.96%2.52%4.99%中航重机60076518.4900.49%-3.55%-4.89%-11.62%昆明机床60080614.1708.42%14.09%16.43%29.52%厦工股份60081517.3902.84%-1.86%15.24%12.70%上海机电60083515.300-0.78%2.62%8.05%36.24%上柴股份60084118.2900.55%-3.07%13.32%7.46%南通科技60086213.2201.85%-1.05%12.41%7.92%五洲明珠60087344.1001.36%11.93%6.52%41.85%东方电气60087531.870-6.02%-10.07%-8.99%-4.01%ST宝诚60089218.3801.94%3.32%13.11%6.24%北方创业60096716.630-1.54%3.04%-1.77%4.20%中材国际60097045.1801.62%0.11%-9.33%23.75%宝胜股份60097321.8001.96%4.11%10.89%5.01%*ST建机6009849.890-0.90%5.66%11.75%9.89%晋亿实业60100223.650-4.60%-5.70%-14.93%56.73%中国一重6011066.490-4.14%-4.98%-11.46%5.36%四方股份60112624.4802.56%-0.04%-7.87%0.00%杭齿前进60117716.000-1.17%6.17%6.45%-8.10%中国西电6011798.2100.00%-1.32%-4.65%-0.73%内蒙君正60121628.840-1.94%-5.54%0.00%0.00%二重重装60126813.480-2.95%-5.14%-13.09%0.07%陕鼓动力60136922.6002.91%5.76%0.94%2.40%华锐风电60155873.9301.12%-0.87%-0.62%0.00%广电电气60161618.5400.00%-1.64%-1.07%0.00%风范股份60170029.2400.31%0.34%-1.15%0.00%郑煤机60171742.9400.16%-3.29%0.70%-3.98%上海电气6017278.580-2.94%-4.13%-6.02%-1.94%星宇股份60179923.4502.27%-1.59%5.16%0.00%亚星锚链60189021.720-1.50%2.50%2.16%0.00%中国重工60198913.360-1.69%-4.37%-2.69%8.79%@平均值--26.5970.87%1.92%4.91%1.10%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现