【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-10  文章来源：未知  责任编辑：rayku

更新时间:2011-03-09

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002218.510-0.38%3.41%19.57%27.83%中集集团00003927.3102.17%1.15%8.16%26.73%盐田港0000887.3702.65%4.39%12.35%16.06%深圳机场0000896.0700.17%2.36%7.05%7.24%中信海直00009913.9001.39%9.02%25.79%19.11%南京中北0004216.500-1.22%1.72%18.61%11.88%湖南投资0005486.9800.14%4.49%6.24%1.75%西飞国际00076812.9601.65%3.93%12.01%8.18%东莞控股0008286.8501.63%2.54%7.87%2.54%海南高速0008866.0800.50%2.53%6.11%0.66%现代投资00090020.8600.34%3.47%11.91%0.77%厦门港务0009058.5704.38%4.90%12.91%13.51%华北高速0009164.330-0.23%1.64%6.91%0.23%中国中期00099627.3602.97%7.67%16.28%0.81%怡亚通00218313.380-0.52%1.29%9.85%7.73%飞马国际00221010.450-0.76%2.15%9.31%-2.79%海峡股份00232037.6200.05%0.05%8.73%-13.36%富临运业00235720.860-1.60%-0.57%9.39%-2.66%恒基达鑫00249220.7607.18%5.97%15.33%-3.71%新宁物流30001314.970-0.80%-0.80%6.17%-7.54%智飞生物30012236.9305.06%2.73%12.49%-7.33%宝利沥青30013549.1201.22%6.76%21.64%1.91%腾邦国际30017828.0600.14%-1.30%0.00%0.00%白云机场6000049.000-0.55%2.51%6.38%1.12%上海机场60000915.3001.66%5.15%10.15%23.59%皖通高速6000126.490-0.15%4.01%17.15%14.87%日照港6000174.3300.23%1.88%10.46%5.10%上港集团6000184.430-0.89%-1.34%0.68%12.72%中原高速6000203.760-0.27%1.62%7.43%1.62%中海发展60002610.6401.14%5.24%10.72%5.77%南方航空6000298.750-0.57%0.69%6.32%-0.68%福建高速6000333.660-0.81%1.39%6.40%-1.08%楚天高速6000355.670-0.53%1.43%11.61%2.35%哈飞股份60003830.5200.10%3.49%8.61%2.69%*ST百科6000778.8601.14%-1.12%9.25%16.89%重庆路桥6001069.540-1.45%-2.95%11.58%2.69%东方航空6001156.670-0.60%2.46%4.71%-3.33%长江投资6001198.6901.28%0.00%16.80%7.28%铁龙物流60012517.2902.73%1.53%6.93%24.57%锦州港6001904.8701.46%2.10%10.93%2.96%海南航空6002218.1700.00%0.86%6.52%-11.10%路桥建设60026314.690-0.68%1.17%7.38%22.83%赣粤高速6002695.720-0.35%1.60%6.52%0.35%外运发展60027011.190-1.84%1.54%25.73%21.10%重庆港九60027912.9400.70%-4.71%8.92%2.70%浦东建设60028423.3003.93%7.87%29.66%25.95%营口港6003175.9500.00%0.00%5.12%-0.83%西藏天路60032617.700-1.61%5.73%27.34%5.17%山东高速6003504.920-0.61%0.61%3.36%0.61%五洲交通6003687.620-0.52%3.11%10.43%4.38%宁沪高速6003776.680-0.30%1.52%5.03%-0.30%北巴传媒6003869.770-0.51%2.20%9.78%-4.40%中远航运6004289.0002.04%5.26%4.65%17.19%深高速6005485.240-1.50%0.19%7.16%7.82%江西长运60056112.510-0.24%1.71%4.60%8.22%芜湖港60057520.2600.05%2.43%11.93%-1.03%大众交通6006118.140-0.49%1.88%10.15%0.37%天宸股份6006208.1201.75%2.78%13.25%12.62%锦江投资60065012.000-0.58%0.17%-0.08%2.13%强生控股6006627.880-0.88%4.51%9.90%6.78%亚通股份6006928.420-1.98%4.08%14.56%3.82%天津港6007179.0900.00%2.60%10.05%7.32%华域汽车60074112.8100.00%0.00%7.47%20.62%SST天海60075113.3801.36%5.11%12.53%8.69%宁波富邦6007689.690-0.72%-1.52%12.41%3.42%宁波海运6007985.3300.38%5.54%23.09%21.69%悦达投资60080520.810-0.05%4.10%21.55%37.91%申通地铁60083411.420-0.95%0.88%11.09%0.18%中海海盛6008967.2203.74%4.94%15.15%3.00%厦门空港60089716.4002.56%5.74%13.57%3.27%科达股份6009869.6500.52%0.94%17.54%-2.62%唐山港6010007.760-0.51%-1.27%5.58%0.91%大秦铁路6010068.730-1.02%4.68%3.31%7.38%连云港6010087.070-1.26%8.27%16.67%7.94%宁波港6010183.4600.58%-1.42%11.25%-1.70%四川成渝6011076.9900.87%-1.83%10.78%5.75%中国国航60111112.070-0.25%3.34%7.38%-2.50%龙江交通6011883.730-0.53%0.27%5.37%-3.37%中国北车6012998.2402.87%2.74%-10.73%16.22%广深铁路6013333.7000.00%1.65%1.37%3.06%中国中铁6013904.7400.85%3.27%-0.42%1.94%吉林高速6015183.740-0.53%0.81%5.95%-3.11%中国南车6017668.0502.81%2.03%-8.73%-2.42%中海集运6018665.1800.19%5.71%-0.96%28.22%招商轮船6018724.520-0.22%0.67%3.67%5.12%大连港6018803.950-0.75%-3.89%-1.00%-7.93%中国远洋60191910.9601.20%5.18%7.87%13.22%@平均值--11.5310.43%2.31%9.71%6.04%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现