【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-03-05  文章来源：未知  责任编辑：rayku

更新时间:2011-03-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015715.0001.15%3.31%10.05%5.41%潍柴动力00033860.0101.04%5.19%18.53%-0.22%许继电气00040033.7500.75%-3.38%12.31%-3.43%华意压缩0004048.4200.48%0.60%11.97%-3.55%沈阳机床00041013.3001.06%-1.55%4.23%2.07%徐工机械00042556.3001.85%1.81%10.98%9.51%江南红箭00051916.8406.38%10.79%17.35%-0.53%柳工00052841.4800.90%-1.24%11.18%12.69%大冷股份00053014.7001.80%-6.01%10.36%19.03%万家乐0005339.7704.38%2.84%8.80%-20.11%华映科技00053622.3301.04%-0.53%3.09%-7.07%创元科技00055116.6002.28%-3.49%-0.42%-1.19%万向钱潮00055914.5901.11%1.89%6.89%-11.95%*ST烽火0005618.5401.55%0.71%9.07%-15.02%苏常柴Ａ0005709.4101.29%0.21%5.97%-7.84%威孚高科00058143.050-1.53%-6.90%8.55%13.74%西北轴承00059512.2501.32%-2.93%18.02%34.03%石油济柴00061722.900-1.21%0.48%5.58%5.82%ST合金00063310.1800.99%2.93%11.26%-3.05%金德发展00063936.6500.74%-3.04%4.95%11.06%经纬纺机0006660.0000.00%0.00%12.46%18.76%*ST思达0006765.7201.24%4.19%9.16%-2.72%襄阳轴承0006788.4001.45%-0.24%6.73%0.12%山推股份00068023.9803.76%15.79%35.63%57.45%美锦能源00072316.0901.45%-2.48%8.94%-11.25%中核科技00077738.7000.31%-2.12%4.09%10.57%烟台冰轮00081119.8200.61%-4.48%7.43%5.20%江淮动力0008166.5201.09%3.49%-6.05%-18.50%超声电子00082316.4701.67%-5.89%12.58%2.23%秦川发展00083715.2102.56%-4.04%9.90%20.14%银星能源00086215.2502.35%-4.09%8.62%1.06%潍柴重机00088022.6701.07%-2.03%-3.53%29.03%中鼎股份00088725.2206.64%2.19%0.88%20.32%东凌粮油00089327.0301.54%-3.43%-0.26%10.55%云内动力00090313.4101.51%-1.32%6.85%-19.70%*ST天一0009089.1000.11%5.20%9.24%8.59%南方汇通00092012.9101.89%-1.90%2.14%40.79%*ST阿继00092210.8801.49%-1.09%5.84%-9.33%河北宣工00092310.000-1.28%4.71%12.36%1.73%中南建设00096111.0604.64%7.69%3.46%9.29%上风高科0009679.0501.34%0.56%7.61%-9.05%安泰科技00096922.1902.26%-2.80%10.18%-8.61%中科三环00097027.2400.29%-3.78%9.13%-11.56%精功科技00200652.1301.42%-5.39%29.68%52.25%大族激光00200823.1402.62%-2.81%19.22%40.33%天奇股份00200917.1201.18%-0.47%11.39%11.39%盾安环境00201127.250-0.84%-3.44%20.47%5.09%中航精机00201330.8403.07%-2.77%12.43%-13.83%航天电器00202513.6302.64%-1.59%14.35%-2.78%山东威达00202614.1802.31%1.29%13.90%8.00%思源电气00202823.8500.63%2.71%5.62%-4.71%轴研科技00204629.010-0.10%-3.17%-3.81%14.89%宁波华翔00204814.7501.37%-3.59%10.82%-1.14%三花股份00205034.9001.01%-1.13%5.92%7.75%中工国际00205136.7101.94%1.24%0.03%-43.24%江苏宏宝00207112.4600.97%4.01%11.85%10.36%软控股份00207321.750-1.32%-6.17%-8.77%-5.02%山河智能00209716.7801.15%3.84%8.96%-2.44%浔兴股份00209814.9101.50%-4.36%6.27%2.05%广东鸿图00210133.5000.51%-2.45%7.03%2.79%信隆实业0021057.5600.13%1.75%13.00%5.00%三变科技00211216.0801.26%2.68%9.61%-4.06%天马股份00212216.5102.10%-4.23%-0.18%25.74%利欧股份00213121.5300.00%1.65%32.09%32.09%东南网架00213517.3002.49%-1.03%6.79%-12.18%蓉胜超微00214113.2500.08%0.45%14.72%-6.23%方圆支承00214716.3602.76%-1.98%7.42%4.40%汉钟精机00215830.6901.56%-3.79%-0.03%-14.51%东力传动00216417.3802.54%0.58%7.82%-9.48%深圳惠程00216835.650-0.94%4.18%13.97%1.57%智光电气00216918.9100.27%3.05%8.93%-14.51%江特电机00217623.9602.79%14.64%-19.87%-20.92%万力达00218030.58010.00%2.82%20.63%30.63%海得控制00218414.520-0.21%0.97%11.01%-7.34%方正电机00219626.5600.95%4.08%12.73%-13.15%金风科技00220220.2600.65%-0.83%4.59%-11.06%华锐铸钢00220424.7501.52%3.86%3.99%-1.71%达意隆00220912.2602.77%2.77%6.15%-5.47%南洋股份00221220.060-0.69%-6.70%0.30%-5.42%华东数控00224825.6701.38%1.87%5.25%1.26%海陆重工00225538.3001.22%-1.64%2.96%-18.34%浙富股份00226645.150-2.90%0.60%-1.44%-0.66%法因数控00227016.9703.79%2.17%3.29%-5.14%川润股份00227223.9200.59%2.13%2.93%-12.80%万马电缆00227614.3600.70%-1.10%6.37%-11.90%博深工具00228224.3001.55%-1.66%8.10%50.00%天润曲轴00228333.3001.37%-1.19%-0.60%17.34%鑫龙电器00229815.3602.95%-0.45%9.56%1.99%太阳电缆00230020.0001.21%-2.91%6.84%-12.05%理工监测00232270.3100.66%-0.97%-1.64%-13.19%中联电气00232328.1800.43%-0.67%2.14%-15.53%赛象科技00233727.2800.55%0.11%3.33%-8.95%泰尔重工00234725.4000.28%1.15%7.99%7.72%北京科锐00235023.6200.17%2.25%14.38%-6.75%森源电气00235840.3901.33%-1.99%5.62%-19.20%隆基机械00236320.080-2.52%6.53%10.15%-6.99%中恒电气00236429.580-1.07%-2.73%4.23%-12.69%丹甫股份00236618.9300.53%2.44%8.86%-12.97%康力电梯00236729.5101.76%-0.81%7.78%-7.46%东山精密00238460.3600.43%-11.22%0.89%-18.42%远东传动00240630.0501.59%-3.25%5.11%-6.04%常发股份00241323.750-1.78%3.94%1.67%1.06%康盛股份00241821.3101.09%-1.21%7.41%-2.43%杭氧股份00243034.1404.63%-1.90%4.60%17.81%长江润发00243516.2900.62%2.07%4.16%-5.07%江苏神通00243835.4500.14%-5.19%0.45%-11.99%中南重工00244523.2600.65%-2.10%6.65%2.33%中原内配00244840.2900.67%-1.20%1.95%-16.27%摩恩电气00245116.8901.62%0.18%10.68%-6.06%长高集团00245228.1800.39%1.48%5.54%-3.26%欧菲光00245663.9906.83%-1.01%13.38%-2.38%天业通联00245930.3000.97%-2.70%5.03%5.39%沪电股份00246315.6001.23%0.97%4.63%-9.72%中超电缆00247123.2400.35%0.61%2.47%-16.40%双环传动00247241.7901.98%-0.55%2.80%-5.24%圣莱达00247327.2201.00%-2.72%5.34%-27.28%新筑股份00248077.9702.59%-6.06%8.58%2.59%润邦股份00248333.3001.83%-2.60%4.91%2.56%江海股份00248430.3100.07%2.26%11.43%-1.91%大金重工00248734.5001.77%-1.99%2.22%-16.14%汉缆股份00249836.0101.01%-2.46%6.22%-28.55%科林环保00249938.1200.58%-3.00%3.25%-17.58%日发数码00252044.1802.03%-1.43%6.07%0.00%天桥起重00252320.2901.25%2.37%6.23%0.00%山东矿机00252626.3701.38%2.61%10.71%0.00%新时达00252726.9300.75%6.15%23.93%0.00%海源机械00252923.6903.31%1.63%-0.84%0.00%丰东股份00253017.7201.32%-2.96%2.25%0.00%天顺风能00253123.6302.96%1.50%4.93%0.00%新界泵业00253241.720-0.45%-1.44%-4.20%0.00%金杯电工00253331.6201.35%-0.63%1.35%0.00%杭锅股份00253431.41010.02%9.90%18.08%0.00%林州重机00253534.8602.38%3.20%16.36%0.00%西泵股份00253634.3601.03%0.91%5.14%0.00%宝鼎重工00255227.1004.80%6.07%0.00%0.00%南方轴承00255326.100-0.23%3.74%0.00%0.00%亚威股份00255938.190-0.55%0.00%0.00%0.00%通达股份00256031.180-3.91%0.00%0.00%0.00%吉峰农机30002235.5700.23%-6.76%11.16%11.12%天龙光电30002934.280-0.92%-2.36%17.68%3.85%中科电气30003520.3801.24%-3.60%2.26%-16.27%九洲电气30004018.190-0.87%-1.14%3.41%-18.58%合康变频30004852.8001.52%-6.22%2.74%-14.84%中能电气30006232.630-0.52%-4.76%-0.24%-12.50%金利华电30006927.3101.49%-0.51%-1.16%-5.47%盛运股份30009032.1004.22%-1.47%4.42%12.83%金通灵30009154.5501.53%-6.75%18.25%13.67%科新机电30009228.1700.61%-1.61%4.45%2.36%华伍股份30009523.6700.90%-0.04%4.09%-19.87%智云股份30009725.4700.35%-3.74%-1.39%-9.84%尤洛卡300099109.3000.84%-6.08%16.25%-1.44%国腾电子30010187.5100.01%-11.61%2.98%-7.79%达刚路机30010339.2701.63%-3.04%3.07%-12.40%坚瑞消防30011627.9601.01%-1.51%4.21%-22.01%经纬电材30012026.9001.13%-0.70%7.60%-7.18%太阳鸟30012336.2701.00%-2.50%-2.76%-23.17%汇川技术300124134.2901.01%-1.98%-6.14%-12.37%易世达30012569.7001.19%-5.81%-0.43%-17.11%锐奇股份30012631.5001.03%0.03%5.53%-16.22%泰胜风能30012939.0801.85%-4.19%13.21%-8.95%启源装备30014039.9201.78%-1.26%-1.58%-17.50%和顺电气30014138.6001.23%-3.74%0.39%-22.11%南方泵业30014536.5800.61%1.89%1.39%0.00%燃控科技30015238.8801.41%-8.75%-5.24%0.00%瑞凌股份30015437.2600.62%-2.64%1.80%0.00%新研股份300159100.5001.52%-6.26%14.26%0.00%华中数控30016131.6303.88%2.40%18.73%0.00%天瑞仪器30016555.7100.85%-1.03%-0.77%0.00%中电环保30017230.5902.51%-1.39%6.96%0.00%松德股份30017324.6901.81%0.00%3.00%0.00%鸿特精密30017620.2802.11%0.75%0.00%0.00%三一重工60003126.3801.81%13.61%20.73%24.79%冠城大通6000678.8301.96%4.87%2.56%-1.67%中船股份60007224.8901.67%-2.51%-6.81%45.56%特变电工60008920.1101.16%-1.47%5.18%0.20%林海股份60009910.8300.84%0.56%9.50%-1.10%长征电气60011216.0000.76%-5.77%5.96%53.55%*ST建通6001495.3800.00%4.26%2.48%-7.72%中国船舶60015075.970-4.99%-4.99%-1.22%25.18%香江控股6001625.2401.75%1.75%7.82%-5.92%太原重工60016925.1002.45%-1.53%-7.79%32.17%长城电工6001929.8201.45%3.81%12.23%1.45%哈空调60020212.6200.80%2.94%9.26%-4.97%全柴动力60021818.0004.05%-0.33%25.61%22.45%青海华鼎60024310.9702.24%-1.97%-5.27%21.35%北方股份60026218.9602.54%-2.57%-2.12%11.14%国电南自60026826.8100.98%-1.61%17.02%-2.19%华仪电气60029017.9401.99%-1.81%13.83%15.07%标准股份6003027.6000.40%6.15%15.15%-1.43%平高电气60031211.8701.54%-4.12%9.30%-25.20%振华重工6003207.9200.00%-2.10%10.92%17.16%*ST 盛工60033514.640-0.68%0.76%4.35%-25.95%ST国祥60034010.0300.40%6.36%11.57%5.80%航天动力60034325.1901.45%-0.87%18.49%-12.26%大橡塑60034611.6904.19%5.79%8.85%9.25%*ST鑫新60037319.1601.43%10.88%14.39%9.24%龙净环保60038832.9801.73%0.43%6.46%-8.11%湘电股份60041631.2600.45%-1.08%17.25%2.73%百利电气60046839.1800.51%6.44%13.80%10.68%华光股份60047524.2002.41%-2.69%12.82%6.19%晋西车轴60049520.1101.51%-1.57%-9.50%61.79%科达机电60049920.4800.79%-5.84%0.05%-19.34%航天晨光60050114.9202.26%2.68%12.86%-3.49%置信电气60051715.6502.02%0.77%5.96%-13.87%菲达环保60052615.8301.93%0.06%7.03%-7.70%天威保变60055023.6002.16%-3.12%10.44%-6.57%大西洋60055818.3501.72%2.34%4.56%-12.58%洪城股份60056611.4401.06%0.97%5.44%7.22%精达股份60057712.3903.51%2.48%1.89%19.25%卧龙电气60058017.9200.56%3.64%14.43%-4.07%天地科技60058225.8000.62%2.02%14.67%4.54%泰豪科技60059012.5504.15%1.46%17.51%-11.74%龙溪股份60059214.0500.93%-0.92%16.50%19.88%ST二纺6006046.7704.48%6.28%6.61%0.59%汇通能源60060514.4201.34%3.74%21.48%4.95%SST中纺60061023.590-0.21%9.98%17.66%12.60%海立股份6006199.480-1.04%3.72%14.22%5.22%太极实业6006679.5800.52%-1.34%5.74%8.99%广船国际60068531.1702.03%0.26%-1.61%27.33%彩虹股份60070715.9101.02%-2.99%3.45%-15.78%常林股份60071012.0003.27%-0.08%14.94%13.31%大连控股6007476.1101.66%-0.65%3.04%9.50%东方银星6007538.5700.71%3.00%8.48%-7.55%安徽合力60076120.3802.67%5.82%12.47%17.74%中航重机60076518.7802.96%-2.64%-0.32%-3.25%昆明机床60080612.4300.73%-0.80%5.88%20.56%厦工股份60081517.3801.82%8.02%24.50%30.09%上海机电60083514.3601.06%-3.49%4.36%30.19%上柴股份60084118.5209.98%3.64%19.56%14.46%南通科技60086213.2804.57%3.35%18.36%5.23%五洲明珠60087339.5500.92%-1.22%11.57%30.36%东方电气60087534.6200.87%1.67%2.76%9.80%ST宝诚60089218.0004.17%7.53%14.50%7.27%北方创业60096716.0502.43%-1.17%-2.96%9.48%中材国际60097044.6001.66%-5.33%3.58%32.78%宝胜股份60097320.6102.38%-1.20%7.85%-1.95%*ST建机6009849.3803.19%4.80%10.48%0.86%晋亿实业60100224.3700.66%-4.02%-15.97%102.41%中国一重6011066.7701.50%-3.29%-3.84%17.74%四方股份60112624.3500.08%-5.36%3.00%0.00%杭齿前进60117714.9701.84%2.18%3.53%-13.42%中国西电6011798.2501.35%-0.84%-0.48%7.14%内蒙君正60121629.6901.57%9.23%0.00%0.00%二重重装60126814.0502.63%-1.20%-0.57%15.35%陕鼓动力60136921.1501.49%-0.52%-1.21%-1.35%华锐风电60155873.7300.53%-0.71%1.17%0.00%广电电气60161618.8100.05%2.23%5.08%0.00%风范股份60170029.0201.11%0.38%1.79%0.00%郑煤机60171743.3402.56%-1.52%4.43%6.25%上海电气6017278.8701.37%-1.66%0.00%7.13%星宇股份60179923.490-0.34%3.12%19.06%0.00%亚星锚链60189021.1701.05%-1.72%3.52%0.00%中国重工60198913.9101.24%1.31%1.31%26.57%@平均值--25.8411.40%-0.06%6.88%1.77%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现