【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-02-22  文章来源：未知  责任编辑：rayku

更新时间:2011-02-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015714.9402.54%4.99%16.36%12.93%潍柴动力00033859.3502.52%0.47%20.29%10.32%许继电气00040032.760-0.12%5.58%14.19%3.61%华意压缩0004048.7405.17%4.42%16.22%-2.13%沈阳机床00041014.1603.21%3.96%26.43%7.11%徐工机械00042557.2601.35%3.84%14.66%13.39%江南红箭00051915.2900.26%0.86%9.76%-12.58%柳工00052842.9102.85%7.92%31.59%43.37%大冷股份00053015.0004.09%-2.85%27.77%28.21%万家乐0005339.710-0.31%4.52%12.51%-12.91%华映科技00053622.9501.32%3.47%7.75%-11.08%创元科技00055117.2300.29%3.55%9.82%11.45%万向钱潮00055914.4000.77%1.41%6.27%-14.49%*ST烽火0005618.4302.06%2.80%13.77%-9.55%苏常柴Ａ0005709.3401.08%-0.21%6.62%-10.19%威孚高科00058148.8500.23%12.56%39.85%34.42%西北轴承00059513.0601.87%-3.26%17.55%51.51%石油济柴00061724.0304.75%1.82%12.50%26.54%ST合金0006339.6800.00%-1.73%6.96%-9.36%金德发展00063938.6005.18%1.42%10.29%25.73%经纬纺机00066615.16010.01%17.52%21.47%70.34%*ST思达0006765.6400.89%5.03%8.67%-0.53%襄阳轴承0006788.6101.29%-2.05%15.42%17.14%山推股份00068021.2906.08%10.60%29.98%41.46%美锦能源00072315.5802.16%1.30%7.97%-9.00%中核科技00077739.3001.03%0.59%10.89%8.29%烟台冰轮00081120.6905.13%3.92%23.30%19.94%江淮动力0008166.6500.30%0.15%-8.65%-12.50%超声电子00082316.7102.33%5.09%22.69%-7.73%秦川发展00083716.4001.86%7.97%29.64%32.90%银星能源00086215.6005.33%7.66%9.63%7.59%潍柴重机00088024.0100.59%-2.20%7.67%36.42%中鼎股份00088726.0900.58%1.52%6.66%40.50%东凌粮油00089327.7100.84%-0.43%6.99%3.36%云内动力00090314.0502.26%4.38%15.45%-5.00%*ST天一0009088.9300.90%4.32%13.18%7.20%南方汇通00092014.2602.37%9.52%23.14%63.91%*ST阿继00092211.4203.54%7.94%11.96%-0.09%河北宣工0009239.4401.83%2.05%11.19%-2.28%中南建设00096110.7901.12%-3.92%-2.88%8.66%上风高科0009678.9901.70%1.93%8.84%-4.26%安泰科技00096922.7803.83%9.05%22.87%-4.49%中科三环0009700.0000.00%10.47%23.08%-1.93%精功科技00200650.47010.00%21.03%17.62%73.73%大族激光00200823.7206.22%10.84%20.28%45.17%天奇股份00200917.0502.90%7.98%14.66%10.07%盾安环境00201127.39010.00%13.04%19.71%3.95%中航精机00201332.4704.67%10.48%5.25%-19.93%航天电器00202513.5502.73%1.88%19.38%-10.21%山东威达00202614.7000.68%12.90%20.49%22.91%思源电气00202823.9201.36%0.84%3.33%-2.76%轴研科技00204630.9900.49%-2.12%10.80%17.97%宁波华翔00204814.5902.17%1.96%13.01%-4.77%三花股份00205034.4000.00%-2.11%2.87%11.33%中工国际00205139.3002.00%-0.51%16.76%4.91%江苏宏宝00207112.1601.76%4.47%14.07%18.06%软控股份00207323.350-1.77%-3.91%0.65%1.08%山河智能00209716.7202.83%3.40%13.13%-3.02%浔兴股份00209816.3801.49%8.19%-4.77%30.73%广东鸿图00210134.6803.06%8.48%17.96%5.47%信隆实业0021057.5007.30%7.30%13.81%0.40%三变科技00211215.5100.52%0.98%8.46%2.99%天马股份00212218.5801.92%10.53%10.07%43.03%利欧股份00213122.2606.00%36.56%36.56%36.56%东南网架00213517.1901.72%2.14%13.39%18.96%蓉胜超微00214112.3500.65%3.35%10.07%-12.72%方圆支承00214717.1302.64%8.08%24.13%19.12%汉钟精机00215834.8001.52%7.08%17.89%7.54%东力传动00216417.2701.29%0.70%9.10%-0.17%深圳惠程00216834.4001.27%3.93%9.21%19.07%智光电气00216919.2500.05%3.83%15.62%-14.82%江特电机00217639.4006.72%19.39%10.03%21.23%万力达00218025.9801.84%-1.07%6.30%27.35%海得控制00218414.2902.36%1.28%8.34%-9.96%方正电机00219625.5300.95%5.19%8.78%-15.41%金风科技00220220.9004.14%2.70%11.05%-5.86%华锐铸钢00220424.4000.41%-0.81%4.99%-3.10%达意隆00220912.1101.59%0.50%6.60%-7.49%南洋股份00221222.9007.71%6.86%17.08%12.81%华东数控00224826.2701.19%2.46%0.92%-0.27%海陆重工00225540.2805.22%5.01%8.86%-15.73%浙富股份00226645.0901.33%-3.76%7.51%9.39%法因数控00227017.2503.60%4.04%5.70%2.56%川润股份00227224.0501.78%-1.03%-3.02%-6.09%万马电缆00227614.2501.35%1.35%9.36%-9.12%博深工具00228227.0000.22%18.47%17.44%76.13%天润曲轴00228336.4502.47%1.39%6.95%41.83%鑫龙电器00229814.8201.37%2.56%2.92%2.56%太阳电缆00230019.6400.67%1.60%6.28%-13.63%理工监测00232276.0002.43%1.08%3.60%-10.22%中联电气00232328.8000.98%1.44%7.62%-11.11%赛象科技00233727.1901.34%0.00%2.57%-9.67%泰尔重工00234726.3504.07%5.19%5.61%15.88%北京科锐00235022.1002.89%2.50%4.99%-12.34%森源电气00235841.4102.53%3.50%10.43%-13.91%隆基机械00236319.1302.19%1.11%7.47%-9.72%中恒电气00236430.0301.45%2.14%6.56%-10.41%丹甫股份00236618.3002.06%2.12%6.33%-10.07%康力电梯00236731.4401.68%7.60%8.49%3.56%东山精密00238465.220-0.15%0.85%4.05%3.82%远东传动00240630.5902.96%2.38%5.48%-2.27%常发股份00241324.1800.46%0.46%6.05%6.71%康盛股份00241821.4602.58%3.32%10.73%0.37%杭氧股份00243035.6403.97%5.51%15.56%19.32%长江润发00243516.2401.50%1.95%2.78%-3.68%江苏神通00243837.6701.21%2.36%5.31%-5.78%中南重工00244523.8203.43%3.57%17.80%9.77%中原内配00244842.0001.79%2.19%3.83%-7.65%摩恩电气00245117.150-0.92%8.61%8.61%0.23%长高集团00245228.0301.37%1.63%4.98%-1.82%欧菲光00245661.5901.65%5.12%18.26%-17.42%天业通联00245932.1601.58%5.10%14.33%14.94%沪电股份00246315.6601.16%0.71%5.60%-10.77%中超电缆00247123.5901.59%1.59%4.61%-1.50%双环传动00247243.1003.26%1.58%3.04%-6.14%圣莱达00247328.3705.66%4.69%13.30%-9.01%新筑股份00248080.7502.89%7.10%15.03%16.17%润邦股份00248335.5002.84%2.01%21.58%9.47%江海股份00248430.4901.80%7.74%9.52%-6.07%大金重工00248737.0502.29%5.11%12.44%-10.64%汉缆股份00249838.3504.81%4.27%13.13%-23.67%科林环保00249940.6002.37%0.77%13.53%-13.25%日发数码00252043.7601.58%3.01%8.16%0.00%天桥起重00252320.3901.59%3.50%12.16%0.00%山东矿机00252627.3901.33%7.29%24.44%0.00%新时达00252725.6000.00%0.99%22.37%0.00%海源机械00252925.6102.24%2.73%20.40%0.00%丰东股份00253018.3300.94%0.88%7.89%0.00%天顺风能00253123.7702.37%1.24%7.61%0.00%新界泵业00253245.0501.24%-0.18%3.56%0.00%金杯电工00253332.4801.53%0.40%8.38%0.00%杭锅股份00253429.6803.06%7.42%15.53%0.00%林州重机00253535.1501.30%16.35%48.69%0.00%西泵股份00253635.7901.10%3.80%11.50%0.00%吉峰农机30002235.5106.86%1.54%5.34%4.69%天龙光电30002936.7304.94%17.42%25.49%18.06%中科电气30003520.8801.41%0.63%7.80%-17.89%九洲电气30004019.0001.23%3.15%9.07%-24.30%合康变频30004860.9007.48%7.83%10.17%11.95%中能电气30006234.3400.82%1.33%7.01%-7.14%金利华电30006929.1401.11%1.60%10.00%-1.59%盛运股份30009034.3503.03%8.70%24.01%23.30%金通灵30009157.0004.28%16.33%29.55%24.10%科新机电30009230.6502.23%9.74%9.11%6.42%华伍股份30009524.1000.84%1.82%9.10%-13.28%智云股份30009727.0001.20%0.75%4.29%-6.64%尤洛卡300099115.8805.18%11.96%11.31%7.80%国腾电子30010192.4103.01%4.58%5.62%2.68%达刚路机30010342.2003.69%6.51%10.62%-0.24%坚瑞消防30011628.1901.08%-0.77%9.14%-35.86%经纬电材30012027.0201.31%-0.48%7.22%-8.69%太阳鸟30012338.7102.14%1.10%1.34%-14.92%汇川技术300124148.6701.83%4.70%9.24%-7.08%易世达30012577.1103.16%2.15%12.82%-16.28%锐奇股份30012631.7401.28%1.67%5.59%-12.32%泰胜风能30012938.0800.00%6.37%15.53%-10.00%启源装备30014042.4500.45%3.16%8.76%-13.08%和顺电气30014145.0601.99%9.10%16.28%-8.91%南方泵业30014537.4000.48%-0.08%7.04%0.00%燃控科技30015245.0101.15%4.41%13.38%0.00%瑞凌股份30015439.0701.51%2.44%7.93%0.00%新研股份300159112.2602.99%5.54%23.50%0.00%华中数控30016133.3300.09%10.00%28.44%0.00%天瑞仪器30016558.5201.25%1.51%0.00%0.00%中电环保30017233.4001.06%9.11%0.00%0.00%松德股份30017325.3700.52%3.21%0.00%0.00%鸿特精密30017621.380-0.33%0.00%0.00%0.00%三一重工60003123.8202.50%1.40%23.29%12.73%冠城大通6000678.7200.81%-1.13%-2.79%-1.69%中船股份60007227.8701.38%2.43%21.65%65.99%特变电工60008919.8002.33%1.23%14.32%2.75%林海股份60009910.5502.83%4.15%4.77%-12.45%长征电气60011216.0906.35%1.96%19.63%44.43%*ST建通6001495.0000.20%-4.40%5.49%-10.71%中国船舶60015079.9600.00%3.66%10.98%30.67%香江控股6001625.0600.80%0.40%6.08%-4.53%太原重工60016927.4901.07%7.68%23.38%68.86%长城电工6001929.5800.00%8.13%13.51%1.05%哈空调60020212.5502.12%4.06%13.57%-9.32%全柴动力60021817.6803.94%14.36%25.30%19.46%青海华鼎60024312.4003.16%3.94%26.14%43.19%北方股份60026219.6001.45%-1.75%12.71%8.95%国电南自60026827.1503.27%13.31%19.66%16.37%华仪电气60029018.5604.33%11.40%12.76%26.00%标准股份6003027.2902.24%5.81%8.97%5.50%平高电气60031211.8900.17%1.28%10.30%-17.03%振华重工6003208.1404.49%9.70%24.27%19.88%鼎盛天工60033516.2101.44%8.79%27.74%-17.13%ST国祥6003409.590-0.42%-2.34%13.09%0.84%航天动力60034325.0601.42%11.18%9.86%-8.24%大橡塑60034611.6001.58%2.65%17.41%15.42%*ST鑫新60037317.6300.11%4.69%7.43%9.23%龙净环保60038834.1200.41%4.34%10.46%6.56%湘电股份60041630.0304.56%8.88%18.74%-1.57%百利电气60046835.5602.92%3.86%11.68%3.67%华光股份60047524.3902.01%8.64%15.21%10.66%晋西车轴60049522.6401.43%9.80%25.29%81.41%科达机电60049922.3500.00%2.66%13.86%-14.50%航天晨光60050114.3701.41%3.60%13.78%-5.40%置信电气60051715.8800.57%1.40%9.74%-14.07%菲达环保60052615.8600.57%3.26%10.99%-6.32%天威保变60055024.5405.01%7.63%19.42%-2.77%大西洋60055818.3200.83%1.78%8.34%-9.08%洪城股份60056611.9802.66%7.16%8.42%9.71%精达股份60057713.3903.48%8.86%17.56%24.10%卧龙电气60058017.5204.47%7.75%17.27%-8.70%天地科技60058226.9503.65%14.63%26.05%15.76%泰豪科技60059012.5604.23%11.35%20.31%-11.61%龙溪股份60059214.9400.47%-3.55%37.70%20.29%ST二纺6006046.5400.93%2.67%9.92%-7.63%汇通能源60060513.9700.94%0.79%19.30%-11.13%SST中纺60061022.010-0.90%5.41%4.26%30.39%海立股份6006199.0903.06%5.09%11.12%2.94%太极实业6006679.9102.27%5.20%11.85%18.82%广船国际60068533.7801.44%5.56%22.88%36.60%彩虹股份60070717.1400.82%6.13%13.59%-14.68%常林股份60071012.1103.59%8.81%21.22%16.22%大连控股6007476.3600.79%3.92%13.98%12.97%东方银星6007538.3500.97%2.08%2.20%5.30%安徽合力60076120.0903.56%5.35%33.49%12.17%中航重机60076520.2101.71%3.96%17.50%-0.10%昆明机床60080613.3505.28%9.70%37.49%26.06%厦工股份60081516.7100.00%10.74%25.64%33.89%上海机电60083514.8300.61%4.73%18.36%34.94%上柴股份60084117.4902.28%8.36%17.23%6.84%南通科技60086212.6806.47%7.82%19.29%7.82%五洲明珠60087343.8604.11%5.94%29.96%57.20%东方电气60087535.2001.56%0.51%15.94%2.03%ST宝诚60089217.5004.98%7.69%12.11%9.58%北方创业60096716.8101.08%-0.71%13.66%8.31%中材国际60097047.050-0.70%-5.58%15.66%47.08%宝胜股份60097320.1502.23%2.49%5.55%4.95%*ST建机6009849.0201.01%1.92%6.75%4.16%晋亿实业60100227.570-1.71%-0.83%36.49%158.87%中国一重6011067.160-0.42%-2.32%14.93%22.81%四方股份60112626.540-0.60%-0.11%16.92%0.00%杭齿前进60117715.0001.76%-0.20%14.33%-9.09%中国西电6011798.3800.84%-2.67%14.64%6.75%二重重装60126814.7901.16%-4.64%13.33%17.85%陕鼓动力60136922.5501.39%0.71%14.06%11.80%华锐风电60155877.0503.37%3.58%6.38%0.00%广电电气60161618.5501.53%-1.01%0.00%0.00%风范股份60170029.7300.99%0.51%-2.40%0.00%郑煤机60171747.6304.98%11.70%25.81%21.01%上海电气6017279.2501.98%1.31%13.92%9.32%星宇股份60179922.6800.18%1.70%0.00%0.00%亚星锚链60189021.0501.20%-0.99%11.26%0.00%中国重工60198914.1300.36%2.91%12.77%31.56%@平均值--26.6252.11%4.21%12.95%7.01%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现