【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-02-16  文章来源：未知  责任编辑：rayku

更新时间:2011-02-15

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015714.100-0.91%3.45%3.91%-0.63%潍柴动力00033858.520-0.93%15.58%18.46%-0.96%许继电气00040030.600-1.39%1.83%-2.98%-3.47%华意压缩0004048.260-1.31%9.84%2.61%-12.50%沈阳机床00041013.7200.73%7.52%14.33%-0.94%徐工机械00042554.700-0.80%7.83%-3.01%5.91%江南红箭00051915.070-0.59%5.02%1.41%-14.52%柳工00052839.8000.10%6.67%14.37%31.61%大冷股份00053015.020-2.72%12.76%17.80%23.42%万家乐0005339.190-1.08%2.34%-6.22%-17.95%华映科技00053622.6602.16%4.62%3.90%-9.25%创元科技00055116.6600.12%-0.06%2.84%7.48%万向钱潮00055914.060-0.99%3.00%12.39%-16.41%*ST烽火0005618.2000.00%4.73%3.14%-12.86%苏常柴Ａ0005709.260-1.07%4.28%5.35%-11.64%威孚高科00058144.5302.60%12.28%23.56%33.52%西北轴承00059513.6501.11%31.50%46.77%49.18%石油济柴00061723.7100.47%9.31%12.96%12.90%ST合金0006339.790-0.61%6.99%2.09%-7.90%金德发展00063937.490-1.50%7.36%10.17%13.88%经纬纺机00066612.9400.31%8.92%12.42%49.77%*ST思达0006765.360-0.19%2.29%-3.42%-1.65%襄阳轴承0006788.8000.11%11.82%17.33%12.82%山推股份00068018.970-1.45%7.30%12.92%23.58%美锦能源00072315.280-0.65%3.45%-0.52%-17.32%中核科技00077738.800-0.69%4.36%13.65%4.02%烟台冰轮00081119.9300.10%8.02%11.47%17.24%江淮动力0008166.6600.30%-4.03%-6.06%-19.47%超声电子00082315.710-1.19%7.38%8.80%-7.21%秦川发展00083714.810-2.50%7.01%14.19%13.05%银星能源00086214.340-1.04%2.14%0.14%-4.34%潍柴重机00088025.1002.24%6.81%18.40%42.21%中鼎股份00088726.1001.56%4.40%4.48%37.51%东凌粮油00089327.780-0.18%2.51%0.83%-4.11%云内动力00090313.190-2.01%5.10%1.38%-10.27%*ST天一0009088.390-1.99%0.72%3.71%2.82%南方汇通00092014.3209.98%13.29%33.83%57.71%*ST阿继00092210.6400.57%3.50%2.41%-8.67%河北宣工0009239.230-0.22%3.71%7.08%-6.29%中南建设00096111.100-1.16%3.84%-10.77%10.45%上风高科0009678.740-0.91%3.92%5.30%-12.25%安泰科技00096921.0000.53%4.27%4.48%-16.47%中科三环00097026.8304.07%7.49%10.91%-17.57%精功科技00200642.3201.49%5.27%2.97%53.56%大族激光00200821.080-1.50%8.60%-1.91%22.63%天奇股份00200915.9000.70%3.45%4.54%0.32%盾安环境00201124.070-0.66%6.41%-4.67%-1.84%中航精机00201330.2002.76%10.10%-5.77%-22.96%航天电器00202513.200-0.75%10.74%8.91%-9.77%山东威达00202613.1901.31%5.94%-0.68%11.31%思源电气00202823.550-0.72%4.30%-4.85%-4.03%轴研科技00204631.030-1.99%2.88%11.86%16.70%宁波华翔00204814.3100.00%7.51%9.49%-16.07%三花股份00205034.810-0.94%5.64%9.12%13.83%中工国际00205139.8900.99%8.69%2.92%1.45%江苏宏宝00207111.500-1.20%3.23%0.88%10.36%软控股份00207323.500-3.29%-1.43%-1.47%9.86%山河智能00209716.030-0.87%4.09%3.96%-6.48%浔兴股份00209815.3201.19%9.19%-6.76%19.59%广东鸿图00210133.0303.32%5.53%6.62%2.58%信隆实业0021056.940-0.72%3.74%-2.94%-8.80%三变科技00211215.150-1.37%3.27%2.36%1.75%天马股份00212217.1602.08%3.75%12.60%26.36%利欧股份0021310.0000.00%0.00%0.00%0.00%东南网架00213516.700-0.77%3.09%5.76%25.19%蓉胜超微00214111.870-0.67%2.77%3.13%-16.70%方圆支承00214716.1001.58%5.71%9.97%9.38%汉钟精机00215833.1802.09%8.08%9.50%5.50%东力传动00216416.870-1.63%4.65%1.75%-5.49%深圳惠程00216832.930-0.51%5.27%-3.97%18.75%智光电气00216918.350-1.02%5.70%-1.40%-10.92%江特电机00217633.4801.45%11.97%9.95%0.75%万力达00218026.3300.27%3.87%11.80%30.02%海得控制00218413.970-0.99%6.80%-9.87%-7.18%方正电机00219624.5000.95%3.99%-5.91%-21.92%金风科技00220220.150-0.98%4.03%-2.18%-12.01%华锐铸钢00220424.6400.16%3.53%-0.16%-1.83%达意隆00220911.880-1.41%2.86%-6.01%-17.21%南洋股份00221221.270-0.75%6.35%0.33%14.17%华东数控00224825.8600.86%6.03%-0.35%-4.22%海陆重工00225538.4000.10%3.23%-3.98%-20.81%浙富股份00226646.9700.26%2.53%11.67%13.45%法因数控00227016.500-0.48%0.43%-3.57%-2.37%川润股份00227224.4800.74%5.34%-11.24%2.56%万马电缆00227614.020-0.28%3.85%-1.68%-10.81%博深工具00228225.07010.00%11.52%10.78%63.43%天润曲轴00228335.750-0.56%6.72%10.89%40.03%鑫龙电器00229814.420-0.21%2.85%-7.15%1.12%太阳电缆00230019.190-0.72%2.51%-4.15%-12.29%理工监测00232274.430-1.01%4.13%-3.10%-18.29%中联电气00232328.290-0.35%2.54%1.04%-8.18%赛象科技00233727.080-0.40%2.58%-0.73%-5.51%泰尔重工00234725.0500.00%6.51%-3.76%7.83%北京科锐00235021.460-0.46%3.92%-3.51%-10.28%森源电气00235840.0200.02%4.65%-2.86%-12.81%隆基机械00236318.800-0.63%3.13%-2.24%-11.70%中恒电气00236429.200-0.68%2.89%-2.28%-14.34%丹甫股份00236617.760-0.89%2.13%-4.16%-19.53%康力电梯00236729.5801.23%8.04%-1.43%-2.47%东山精密00238464.600-0.11%7.97%-4.08%-2.20%远东传动00240629.720-0.54%3.95%0.75%-2.62%常发股份00241324.0700.00%3.04%0.04%3.08%康盛股份00241820.620-0.72%3.93%1.28%-2.51%杭氧股份00243033.8300.15%3.65%2.67%11.47%长江润发00243515.900-0.19%1.66%-0.38%-2.33%江苏神通00243836.770-0.08%4.19%5.03%-5.48%中南重工00244523.0300.13%5.59%11.26%8.63%中原内配00244841.020-0.19%3.80%-6.45%-11.06%摩恩电气00245115.8600.44%3.93%-4.40%-6.54%长高集团00245227.7000.44%3.75%-1.74%-4.58%欧菲光00245657.990-1.02%2.75%0.83%-15.75%天业通联00245931.8504.08%10.40%19.33%11.79%沪电股份00246315.420-0.84%3.42%-5.92%-17.10%中超电缆00247123.000-0.95%1.41%-13.04%-4.80%双环传动00247241.760-1.58%2.73%-1.97%-11.49%圣莱达00247326.840-0.96%3.87%-5.02%-14.41%新筑股份00248077.1102.27%7.38%6.40%15.61%润邦股份00248334.630-0.49%9.11%17.39%11.89%江海股份00248429.0402.61%6.76%2.98%2.98%大金重工00248735.080-0.48%3.94%-7.15%-15.25%汉缆股份00249836.7800.00%8.50%-2.88%-25.64%科林环保00249939.810-1.19%7.83%1.97%-16.98%日发数码00252042.150-0.78%1.20%-3.21%0.00%天桥起重00252319.550-0.76%2.36%1.30%0.00%山东矿机00252625.200-1.29%5.79%-4.07%0.00%新时达00252725.000-1.38%15.05%4.38%0.00%海源机械00252924.800-0.52%3.81%7.27%0.00%丰东股份00253017.880-1.60%3.17%3.95%0.00%天顺风能00253123.260-0.94%3.29%-0.85%0.00%新界泵业00253244.700-0.95%2.64%12.09%0.00%金杯电工00253332.120-0.71%2.95%2.10%0.00%杭锅股份00253428.0001.34%5.26%-0.46%0.00%林州重机00253530.130-0.26%0.57%16.33%0.00%西泵股份00253634.060-1.22%4.22%-3.79%0.00%吉峰农机30002234.260-2.03%7.06%1.78%3.82%天龙光电30002931.9502.14%9.68%8.34%3.40%中科电气30003520.670-0.39%3.71%1.82%-15.04%九洲电气30004018.340-0.43%4.26%-1.13%-21.36%合康变频30004856.4900.02%9.92%12.82%3.75%中能电气30006233.370-1.53%2.02%-1.82%-8.07%金利华电30006928.390-1.01%2.75%-0.32%-1.59%盛运股份30009034.1007.91%10.93%11.15%21.96%金通灵30009148.960-0.08%6.13%3.07%5.29%科新机电30009228.1500.79%4.38%-8.90%-2.70%华伍股份30009523.620-0.21%3.87%-2.19%-14.08%智云股份30009726.700-0.37%3.37%0.75%-8.50%尤洛卡300099106.1002.51%12.85%-4.41%2.07%国腾电子30010188.350-0.01%3.97%-8.82%-2.25%达刚路机30010340.5102.25%6.33%1.53%-3.43%坚瑞消防30011628.220-0.67%5.18%-6.28%-23.40%经纬电材30012026.710-1.62%6.84%1.44%12.70%太阳鸟30012338.2900.00%2.65%-5.76%-19.91%汇川技术300124139.800-1.55%-2.29%-1.26%-13.70%易世达30012574.780-0.94%6.83%1.66%-22.45%锐奇股份30012631.080-0.45%4.12%-7.80%-14.26%泰胜风能30012935.9300.36%4.08%-2.73%-12.28%启源装备30014041.1500.00%1.45%-6.80%-16.63%和顺电气30014141.7801.16%8.66%-7.57%-25.10%南方泵业30014536.740-1.84%1.83%-0.03%0.00%燃控科技30015242.430-1.58%3.41%-1.05%0.00%瑞凌股份30015437.880-0.68%3.50%-0.47%0.00%新研股份300159106.4000.03%20.96%11.43%0.00%华中数控30016130.3600.20%13.96%7.62%0.00%天瑞仪器30016557.240-0.71%1.96%0.00%0.00%中电环保30017230.050-1.83%5.07%0.00%0.00%松德股份30017324.190-1.59%0.92%0.00%0.00%鸿特精密30017620.6000.00%0.00%0.00%0.00%三一重工60003123.220-1.15%6.27%13.66%5.35%冠城大通6000678.750-0.79%1.63%-9.98%-4.68%中船股份60007226.500-2.61%-0.79%32.97%51.60%特变电工60008919.320-1.23%1.05%6.15%-0.21%林海股份60009910.2200.89%3.34%-8.83%-6.07%长征电气60011215.8400.38%4.90%23.94%37.98%*ST建通6001495.190-0.76%-1.14%3.18%-2.63%中国船舶60015076.220-1.19%-0.90%10.45%18.56%香江控股6001624.960-1.59%2.06%-1.98%-11.74%太原重工60016927.6308.23%1.51%26.92%63.88%长城电工6001928.9100.56%1.83%-0.11%-6.51%哈空调60020212.1200.50%4.94%3.24%-18.22%全柴动力60021815.310-0.97%6.84%3.94%-3.59%青海华鼎60024312.3203.27%6.39%35.98%23.32%北方股份60026219.660-1.45%1.50%15.58%9.47%国电南自60026823.760-0.83%3.71%-1.61%-8.01%华仪电气60029016.440-1.32%4.31%5.38%11.91%标准股份6003026.840-0.73%3.64%-1.16%-6.30%平高电气60031211.530-1.79%6.17%-2.78%-24.34%振华重工6003207.5601.89%5.88%16.49%8.00%鼎盛天工60033515.7105.44%11.97%12.70%-22.11%ST国祥6003409.590-2.34%6.67%9.73%-1.24%航天动力60034322.7100.75%6.82%0.80%-19.92%大橡塑60034611.060-2.12%2.98%12.51%3.95%*ST鑫新60037316.9400.59%1.13%-1.34%-0.88%龙净环保60038831.970-2.23%3.20%0.76%-2.83%湘电股份60041627.8701.05%4.54%10.11%-7.56%百利电气60046834.2700.09%-0.46%-0.72%-5.38%华光股份60047522.100-1.56%3.03%-1.25%0.00%晋西车轴60049521.3203.39%-4.05%19.64%62.50%科达机电60049921.460-1.42%4.84%3.27%-16.82%航天晨光60050113.860-0.07%4.84%1.39%-10.23%置信电气60051715.410-1.60%4.33%-3.32%-19.11%菲达环保60052615.260-0.65%3.18%1.53%-8.84%天威保变60055022.620-0.79%5.85%2.91%-13.80%大西洋60055817.980-0.11%2.45%1.52%-15.75%洪城股份60056611.4001.97%5.07%16.21%14.00%精达股份60057712.7103.33%4.52%18.01%20.13%卧龙电气60058016.200-0.37%3.45%4.05%-14.10%天地科技60058223.370-0.60%3.87%4.99%5.18%泰豪科技60059011.190-0.80%4.78%-1.84%-31.52%龙溪股份60059215.5200.19%28.69%31.64%30.75%ST二纺6006046.310-0.94%-0.63%1.94%-11.13%汇通能源60060514.7506.42%24.26%17.25%1.44%SST中纺60061021.0300.72%4.89%-9.00%11.33%海立股份6006198.6700.23%4.46%-0.57%-7.17%太极实业6006679.8904.99%9.16%22.10%6.92%广船国际60068531.910-0.28%0.73%20.42%26.93%彩虹股份60070716.040-0.68%4.29%-3.26%-13.11%常林股份60071011.040-0.81%5.75%8.66%1.75%大连控股6007476.1200.00%3.20%9.68%5.88%东方银星6007538.150-0.37%3.16%-4.79%0.74%安徽合力60076119.1200.26%5.52%14.42%5.34%中航重机60076519.5600.62%3.82%10.32%-3.12%昆明机床60080612.6904.27%8.09%31.23%13.20%厦工股份60081515.1900.66%8.81%10.07%22.50%上海机电60083514.010-1.06%1.82%17.73%17.44%上柴股份60084116.3801.49%5.75%7.98%0.31%南通科技60086211.640-1.02%3.74%2.02%-3.88%五洲明珠60087342.2001.93%19.04%25.26%41.00%东方电气60087534.380-1.83%2.05%9.49%1.99%ST宝诚60089216.4401.17%4.58%3.20%1.73%北方创业60096717.1601.36%3.75%19.00%8.81%中材国际60097048.090-3.49%11.68%28.17%40.94%宝胜股份60097319.490-0.86%1.99%-2.50%3.45%*ST建机6009848.8700.23%4.48%4.97%0.11%晋亿实业60100229.0004.32%0.00%60.31%185.15%中国一重6011067.4000.95%5.11%20.92%26.93%四方股份60112626.000-2.15%9.98%2.04%0.00%杭齿前进60117714.840-1.26%2.63%4.95%-9.29%中国西电6011798.530-0.93%2.90%9.50%12.68%二重重装60126815.7401.48%11.39%27.24%3.55%陕鼓动力60136922.160-1.03%3.50%0.77%1.23%华锐风电60155874.380-0.01%2.06%-4.48%0.00%广电电气60161618.510-1.23%3.41%0.00%0.00%风范股份60170029.320-0.88%2.84%0.00%0.00%郑煤机60171741.440-2.81%-0.14%6.04%11.49%上海电气6017279.1900.66%3.61%11.94%3.97%星宇股份60179922.4600.72%13.84%0.00%0.00%亚星锚链60189020.930-1.55%2.35%9.01%0.00%中国重工60198913.9301.46%1.46%15.31%34.59%@平均值--25.5400.02%5.13%4.68%2.34%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现