【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-02-12  文章来源：未知  责任编辑：rayku

更新时间:2011-02-11

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%0.00%-8.74%川化股份0001556.4300.31%2.55%-8.79%-15.39%胜利股份0004077.960-0.38%0.00%-1.00%-4.21%ST泰复0004097.3000.14%1.39%3.11%-10.54%吉林化纤0004208.0206.37%8.67%-6.74%18.46%湖北宜化00042219.3700.05%8.15%2.49%-13.72%金路集团0005108.1500.99%3.16%-1.45%-28.07%广州浪奇00052314.9401.98%4.11%8.81%18.48%红太阳00052515.290-1.10%8.13%4.01%-15.99%沙隆达Ａ0005539.190-0.76%4.55%5.75%-6.42%渝三峡Ａ00056512.6900.63%2.84%1.28%-21.52%兴蓉投资00059820.0500.25%0.75%3.03%-12.18%青海明胶0006067.7302.11%3.48%2.52%-10.74%绵世股份0006099.500-0.31%-1.25%8.70%1.60%海螺型材0006199.7700.83%1.24%0.72%-19.12%英力特00063515.0100.33%0.54%-7.46%-13.34%茂化实华0006378.5102.65%2.78%-2.85%-6.99%仁和药业00065021.3006.18%8.78%-0.93%-10.50%珠海中富0006597.390-0.27%3.65%-3.02%-5.13%远兴能源0006838.2900.85%1.34%-9.00%-31.71%*ST亚太0006915.1100.79%3.44%0.79%-11.90%沈阳化工0006989.3501.30%3.89%12.79%-13.18%模塑科技0007008.320-2.58%1.22%9.91%17.35%双环科技0007077.8800.51%3.55%10.21%-14.81%国元证券00072811.6900.78%0.78%-2.42%-22.17%四川美丰0007316.740-0.59%5.31%3.85%-15.75%ST三农0007326.700-0.30%2.92%4.69%-24.04%南风化工0007375.5300.36%4.54%-4.49%-30.26%山西三维00075512.4900.89%6.66%4.08%3.48%美达股份0007826.5403.32%7.21%-2.53%0.93%西北化工0007917.2700.14%2.54%-1.76%-16.24%盐湖钾肥00079259.0200.87%5.11%-3.81%-21.20%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081918.6203.73%6.10%-2.87%-25.82%山东海化0008227.800-1.64%-0.26%7.59%-0.64%鲁西化工0008306.300-1.25%10.33%4.30%-11.52%国兴地产0008388.3600.00%-0.36%-6.28%-9.91%国风塑业0008598.2900.48%3.37%3.63%-12.74%海印股份00086116.4303.27%7.81%-2.55%-23.65%泸天化0009126.990-0.14%3.71%-1.69%-23.61%丰原生化0009308.4200.48%4.34%8.37%-14.95%新乡化纤0009496.2402.30%3.48%2.13%-21.61%建峰化工0009507.760-0.51%5.43%-2.02%-21.38%*ST河化0009536.940-0.86%1.61%7.93%-2.12%佛塑股份00097314.0301.23%3.62%-4.43%-24.41%大庆华科00098513.9704.02%4.41%-2.31%-18.40%新和成00200125.3902.50%2.79%-1.13%-14.14%ST琼花0020026.6101.07%2.96%-1.34%-12.57%传化股份00201019.1700.74%3.68%4.18%4.75%永新股份00201422.0000.00%2.56%-11.89%-1.26%霞客环保00201511.7303.53%6.64%7.03%-26.50%华星化工0020187.070-0.70%5.05%0.57%-26.43%鑫富药业00201914.5500.00%0.76%-10.46%-16.86%久联发展00203723.840-1.08%2.80%9.01%18.61%德美化工00205412.1804.91%6.65%0.41%-20.39%江山化工00206113.4300.00%13.43%8.05%5.17%宏润建设00206212.9600.70%1.65%-2.56%-20.20%华峰氨纶00206410.9401.20%3.01%3.50%-24.71%中材科技00208038.5100.86%1.93%0.86%-28.15%鲁阳股份00208816.6100.67%2.66%1.90%-15.90%中泰化学00209213.6400.07%-0.80%0.66%-20.97%青岛金王00209415.0003.09%1.42%5.12%-7.75%南岭民爆00209634.1000.29%-0.03%8.39%11.26%沧州明珠00210819.190-0.78%4.07%7.87%-12.89%兴化股份0021099.3500.43%2.19%-4.30%-18.05%ST天润0021138.1000.25%2.79%-2.29%-18.02%湘潭电化00212523.2500.00%3.66%-4.08%-17.58%安纳达00213615.5500.52%2.91%-1.21%-9.12%*ST钛白0021457.5800.93%2.16%-1.81%-10.19%红宝丽00216514.190-0.49%4.34%-3.54%-21.12%东方锆业00216736.100-1.53%-3.22%-14.05%-2.41%芭田股份00217016.3600.18%4.67%-2.04%1.87%澳洋科技0021728.8601.72%4.11%-0.56%-25.61%海利得00220622.940-0.99%5.42%6.95%5.71%宏达新材00221115.8103.54%5.40%-2.41%-12.89%诺普信00221528.7700.00%8.20%-6.86%-11.48%联合化工00221710.2900.68%2.80%0.49%-21.69%濮耐股份0022259.6601.15%2.66%-4.26%-17.72%江南化工00222622.430-0.27%2.42%-11.80%-16.99%通产丽星00224313.6800.59%2.47%3.48%-1.44%北化股份0022460.0000.00%0.00%0.00%-17.59%联化科技00225035.3901.55%1.96%-6.87%-5.95%烟台氨纶00225433.1005.68%5.92%0.46%4.71%彩虹精化00225617.5002.34%5.29%14.38%60.85%利尔化学00225817.570-0.17%4.65%1.38%-16.21%大东南00226311.100-1.16%2.87%11.33%-1.60%华昌化工00227410.8500.00%4.43%-2.69%-21.32%乐通股份00231919.8901.74%2.05%-7.06%-20.09%普利特00232436.9001.51%4.68%-2.38%-4.35%永太科技00232652.2102.78%5.80%-8.72%-9.36%格林美00234053.7903.80%5.35%-11.82%-20.78%禾欣股份00234330.7001.22%2.30%-3.76%-4.63%同德化工00236033.0900.88%1.04%-8.41%-8.84%神剑股份00236123.5701.16%1.59%1.90%-6.54%国创高新00237719.3404.26%4.88%0.05%-13.20%双箭股份00238131.4700.35%-3.17%-2.93%-16.70%蓝帆股份00238235.370-0.37%-0.92%1.58%-10.86%天原集团00238615.5000.85%4.10%0.98%-26.01%长青股份00239132.200-0.37%4.82%-2.95%-5.32%双象股份00239528.3602.68%4.80%-2.07%-1.32%多氟多00240763.78010.00%10.04%-3.23%-13.34%齐翔腾达00240842.5200.00%2.21%5.80%-6.55%雅克科技00240935.9502.13%4.54%-9.85%2.42%尤夫股份00242719.0300.48%7.57%-3.89%-3.16%闰土股份00244031.6401.09%1.22%-0.50%-3.54%龙星化工00244213.5700.67%1.42%-2.23%-12.51%康得新00245035.810-2.85%0.28%16.72%49.21%天马精化00245336.9005.31%7.33%-10.63%-2.79%百川股份00245530.3800.86%4.22%-9.85%0.26%赣锋锂业00246043.9401.10%0.78%-12.90%-26.75%天齐锂业00246651.0501.01%0.35%-13.74%-26.55%金正大00247018.160-0.49%4.49%-2.26%-18.64%宝莫股份00247627.2000.44%1.23%1.87%-9.63%荣盛石化00249361.1401.31%1.17%-0.37%-14.67%辉丰股份00249649.2700.82%6.53%-4.68%-26.37%雅化集团00249737.7100.77%-0.50%-5.49%-3.80%蓝丰生化00251347.410-1.02%5.64%-3.19%0.00%科士达00251832.8100.64%2.98%-5.04%0.00%浙江众成00252243.4000.46%-7.60%5.24%0.00%司尔特00253824.8000.20%3.94%0.00%0.00%新都化工00253930.590-0.20%3.45%0.00%0.00%硅宝科技30001921.4200.28%6.78%1.76%-11.74%宝通带业30003119.3100.36%1.42%-6.67%-20.21%新宙邦30003741.400-0.02%4.55%0.31%-7.69%回天胶业30004158.7902.49%3.10%-2.34%-15.14%鼎龙股份30005451.710-0.08%4.15%-6.86%-19.83%天龙集团30006325.0700.93%1.91%-3.54%-9.13%南都电源30006826.5600.49%2.08%-4.32%-21.91%三聚环保30007239.9000.76%3.10%-4.18%-12.69%奥克股份30008252.1500.83%1.72%-0.67%-3.50%劲胜股份30008342.7801.23%1.18%-2.57%7.27%长信科技30008847.4703.51%3.56%1.22%7.89%建新股份30010756.1900.70%3.58%-13.55%-20.32%双龙股份30010834.3101.90%1.54%-13.62%0.85%新开源30010956.5400.28%8.36%-7.93%-17.93%东方日升30011868.4800.62%5.39%16.66%22.07%阳谷华泰30012127.0000.90%1.89%-2.35%-5.06%青松股份30013229.3701.45%2.16%-15.36%-8.16%昌红科技30015132.4800.65%1.09%-8.61%0.00%天晟新材30016936.5201.93%1.02%0.00%0.00%元力股份30017429.5003.15%16.46%0.00%0.00%中纺投资60006111.9002.15%0.42%-4.95%-20.08%皖维高新60006312.040-1.23%10.87%13.16%12.52%中达股份6000745.0603.27%7.20%11.21%-15.95%新疆天业60007514.4601.19%2.05%19.50%4.03%澄星股份6000787.880-0.13%3.55%2.47%-25.10%*ST明科6000916.0600.33%1.34%1.17%-7.20%云天化60009625.6001.51%7.43%3.10%-15.23%亚盛集团6001087.140-0.97%10.53%3.33%10.87%中科英华6001107.4208.32%5.85%-3.13%-8.28%兴发集团60014121.4900.14%11.23%5.97%-16.02%金发科技60014317.0001.19%4.62%14.40%0.00%大元股份60014626.270-1.13%-2.27%-8.85%-35.91%*ST宝硕6001555.2303.56%2.75%6.95%23.64%巨化股份60016022.8109.98%14.57%-0.22%11.65%中国玻纤60017622.900-0.09%1.96%-3.33%-8.07%鲁商置业6002237.6101.87%-1.04%-12.73%-8.09%升华拜克60022610.400-0.19%2.36%-3.70%-17.59%赤天化6002276.100-0.49%3.04%7.39%-14.92%昌九生化60022810.2900.29%0.39%-2.09%-9.50%青岛碱业6002296.0600.00%3.24%2.36%-13.92%沧州大化60023012.950-0.15%5.20%-0.54%-22.46%广晟有色60025954.4301.70%-1.84%-12.04%-33.01%太化股份60028113.740-1.29%3.31%19.48%21.16%*ST新材60029911.8502.07%2.78%-11.90%-21.11%*ST南化6003017.1800.56%0.56%0.98%-6.99%烟台万华60030921.560-0.51%9.55%5.12%-2.66%亚星化学6003196.8200.29%1.49%7.23%-12.90%兰太实业60032812.8100.08%1.59%-2.81%-21.84%天利高新6003399.8700.10%5.22%8.82%-13.65%浙江龙盛60035211.4700.09%6.50%-0.35%-12.11%红星发展60036720.640-1.43%7.22%21.84%-9.83%天科股份60037814.5501.89%2.75%-12.82%-1.76%江山股份60038911.100-0.89%1.46%-4.39%-10.70%三友化工6004098.160-1.09%1.75%0.49%-11.11%柳化股份60042310.9000.18%8.46%11.45%-9.39%青松建化60042518.6102.65%4.02%-4.56%-17.18%华鲁恒升60042614.060-0.78%6.43%-0.85%-16.46%国通管业60044415.910-0.06%-0.69%1.47%23.24%六国化工60047013.1400.54%5.97%-0.76%-16.20%双良节能60048115.2101.81%3.40%0.66%-17.65%扬农化工60048624.430-0.08%7.15%-1.25%-15.38%*ST合臣60049016.5000.86%-1.37%-3.40%12.40%中化国际60050012.900-0.54%3.28%9.32%-5.43%江南高纤6005279.9604.18%8.62%-4.60%-14.80%华阳科技6005329.7900.00%0.00%6.41%-9.18%广东榕泰6005898.6404.22%9.37%5.88%-22.09%新安股份60059613.660-0.87%6.72%-5.73%-24.99%熊猫烟花60059916.2400.50%-2.35%-12.69%-20.35%*ST联华60061710.970-0.27%0.46%1.11%-3.52%氯碱化工6006188.1701.62%8.07%2.25%-8.61%三爱富60063614.4306.89%9.15%-1.50%29.77%*ST得亨6006999.3800.11%6.35%-7.77%1.63%*ST金化6007226.9900.87%2.95%3.86%12.38%云维股份6007259.2400.98%3.94%0.98%-17.43%湖南海利6007317.620-0.78%3.81%-6.96%-6.85%江苏索普6007468.7900.57%2.45%4.77%-9.38%ST马龙60079211.3500.44%4.32%-2.58%-23.77%钱江生化6007968.6902.96%13.59%6.36%-7.45%ST磁卡6008005.8200.52%2.46%-5.83%-15.90%威远生化60080312.9601.33%2.69%1.89%-7.43%耀皮玻璃60081916.350-1.15%8.35%19.00%38.91%ST渝万里60084712.810-0.08%0.79%-4.76%-27.22%S仪化60087112.1601.93%2.01%-0.33%14.93%大成股份6008829.2000.00%0.00%9.26%10.05%*ST力阳6008857.8302.35%6.24%3.85%-7.67%南京化纤6008897.4101.51%4.07%-0.40%-19.02%雷鸣科化60098515.6900.38%2.15%-6.05%-12.59%滨化股份60167820.9302.05%5.23%-3.81%-7.88%@平均值--19.7720.96%3.66%-0.23%-9.04%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现