【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-02-10  文章来源：未知  责任编辑：rayku

更新时间:2011-02-09

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000966.240-0.64%-0.64%-6.87%-18.43%国际实业00015914.070-3.89%-3.89%-5.51%-23.74%长航凤凰0005200.0000.00%0.00%0.00%-9.59%靖远煤电00055217.390-4.50%-4.50%-19.82%-24.49%泰山石油0005548.610-1.71%-1.71%-1.03%-10.68%四川圣达0008359.680-3.39%-3.39%-16.77%-3.78%江钻股份00085215.3300.00%0.00%22.44%11.33%中钢吉炭00092812.960-2.56%-2.56%-6.15%-19.80%神火股份00093322.180-4.27%-4.27%-12.54%-23.99%冀中能源00093737.260-6.85%-6.85%-8.23%-2.77%煤气化00096822.200-4.68%-4.68%-15.30%6.83%西山煤电00098324.690-6.23%-6.23%-10.54%-13.06%南京港0020407.950-1.73%-1.73%-14.88%-15.25%黑猫股份00206810.1502.42%2.42%-8.14%-25.48%露天煤业00212822.200-3.90%-3.90%-10.30%-19.65%准油股份00220719.640-2.53%-2.53%-11.25%-20.74%东华能源00222111.0004.07%4.07%-2.57%-9.76%陕天然气00226718.920-2.77%-2.77%-9.69%-21.40%神开股份00227815.7001.95%1.95%-7.21%-9.77%杰瑞股份002353133.4502.07%2.07%-3.89%-0.78%三维工程00246960.320-1.92%-1.92%-22.86%-13.15%山东墨龙00249020.200-1.17%-1.17%-10.18%-4.45%龙源技术300105110.180-1.63%-1.63%-11.05%5.07%向日葵30011120.800-2.35%-2.35%-13.69%-14.75%恒泰艾普30015760.450-1.39%-1.39%-13.70%0.00%通源石油30016448.000-1.86%-1.86%0.00%0.00%中国石化6000288.930-1.00%-1.00%9.17%-2.08%长航油运6000876.1402.33%2.33%20.87%-4.06%郑州煤电60012111.100-0.54%-0.54%-10.12%-19.16%兰花科创60012335.880-6.47%-6.47%-20.97%-27.07%永泰能源60015723.930-4.16%-4.16%-3.04%-14.20%*ST黑化6001799.9304.97%4.97%49.55%90.96%兖州煤业60018824.890-4.82%-4.82%-11.64%-20.10%长春燃气60033310.410-3.52%-3.52%-15.43%-27.41%国阳新能60034824.130-5.04%-5.04%-16.30%-24.36%海越股份6003879.3601.96%1.96%-5.84%-14.60%盘江股份60039528.390-6.06%-6.06%-15.76%1.25%上海能源60050824.810-4.13%-4.13%-12.76%-24.38%海油工程6005838.830-0.45%-0.45%9.28%10.24%爱使股份6006525.550-1.42%-1.42%-8.87%-22.70%S上石化6006888.060-1.10%-1.10%-7.57%-11.23%*ST东碳60069111.590-1.02%-1.02%-7.80%7.71%*ST山焦6007407.790-2.75%-2.75%-9.73%-16.86%恒源煤电60097140.150-6.41%-6.41%-21.10%-20.29%开滦股份60099718.050-6.28%-6.28%-16.01%-9.61%大同煤业60100118.300-4.44%-4.44%-13.15%-28.49%中国神华60108823.460-1.47%-1.47%-5.06%-19.30%昊华能源60110142.960-6.34%-6.34%-14.47%-7.71%深圳燃气60113910.910-2.85%-2.85%-11.95%-26.73%平煤股份60166618.540-4.97%-4.97%-14.60%-24.60%潞安环能60169952.390-6.50%-6.50%-12.08%-8.51%中海油服60180825.5600.08%0.08%3.31%26.41%中国石油60185711.460-1.88%-1.88%2.50%-3.05%中煤能源60189810.060-2.52%-2.52%-8.46%-22.02%国投新集60191812.590-3.08%-3.08%-11.28%-24.88%@平均值--23.958-2.35%-2.35%-7.26%-10.35%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源