【统计】地产类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-09-20  文章来源：未知  责任编辑：财股

更新时间:2010-09-17

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌万科Ａ0000028.0800.62%-0.98%-9.62%13.80%世纪星源0000054.4602.76%-1.33%-6.69%4.94%深振业Ａ0000067.5703.13%2.30%-10.94%38.14%深物业A0000119.5007.10%10.59%-1.55%24.67%沙河股份00001411.0200.64%-0.54%-15.36%1.44%招商地产00002416.9400.53%-0.99%-18.95%8.96%深深房Ａ0000295.4801.29%-0.90%-7.59%6.20%中粮地产0000316.880-0.58%-2.82%-15.79%-1.85%深鸿基0000405.6200.36%-2.26%-12.87%10.85%深长城00004215.4100.39%1.52%-14.67%7.69%中航地产00004311.0800.00%0.00%-11.15%-0.09%泛海建设0000468.5400.23%-3.83%-16.36%-4.47%深国商00005611.1200.00%-5.76%-2.54%5.60%金融街0004026.6200.30%-2.65%-12.66%-1.78%绿景地产0005028.380-0.71%-2.56%-4.12%-0.71%ST珠江0005055.1300.20%-2.66%-2.10%10.56%银基发展0005113.8200.26%-0.26%-10.33%-4.02%渝开发0005149.9902.99%0.91%-11.98%7.53%旭飞投资00052612.2600.57%8.02%2.94%-5.98%广宇发展00053711.6003.57%13.06%-6.60%1.84%中天城投00054010.0605.67%7.71%-11.37%22.83%光华控股00054616.2900.25%-2.22%6.61%-2.75%莱茵置业0005587.9503.52%2.19%0.76%6.71%海德股份00056711.3403.75%12.28%2.07%43.18%粤宏远Ａ0005734.4800.00%-3.45%-2.40%0.45%中福实业0005928.5402.52%10.48%43.53%50.35%阳光股份0006087.5702.02%1.61%-9.99%3.70%亿城股份0006165.100-1.92%-2.67%-11.15%16.17%名流置业0006673.3400.60%-2.05%-16.29%-5.38%阳光城0006719.0601.80%-0.69%-0.21%25.51%天伦置业00071110.5602.03%3.73%1.44%30.37%锦龙股份00071218.950-2.52%-17.29%-8.50%7.00%中国武夷0007976.9100.73%-1.85%-7.37%7.30%金宇车城0008038.6200.47%-4.96%-0.69%0.00%渤海物流0008898.4000.72%-5.30%22.63%32.49%津滨发展0008974.790-1.44%-5.15%-4.20%3.68%大港股份00207710.910-9.98%8.88%23.70%37.93%广宇集团0021336.610-1.93%0.92%-9.20%3.61%荣盛发展00214610.460-0.10%-5.77%-18.98%-0.38%合肥城建00220812.2800.08%-0.81%-15.72%15.52%滨江集团00224410.010-0.40%-3.56%-18.09%3.20%世联地产00228536.800-1.74%0.63%7.92%38.35%南国置业00230512.5500.08%0.40%-4.34%1.87%中国国贸60000711.610-0.17%-4.37%0.09%17.04%保利地产60004811.0100.64%-0.99%-17.16%-2.48%浙江广厦6000525.6602.17%6.59%-2.75%5.40%南京高科60006411.570-0.34%-5.16%-13.40%-1.20%海泰发展6000825.340-2.02%4.91%-6.64%3.09%国金证券60010916.170-3.06%-3.92%8.16%7.30%浙江东日6001137.3901.65%-2.38%2.50%13.52%东湖高新60013310.3200.00%-2.27%1.47%18.89%中体产业6001589.5600.95%-1.85%-6.91%2.58%大龙地产6001595.460-0.91%6.02%-6.19%7.59%创兴置业60019314.290-0.63%-9.27%4.92%1.28%长春经开6002156.5600.77%-2.24%-6.42%4.13%华业地产6002406.520-1.51%0.93%-17.26%18.76%万通地产6002465.950-2.01%-1.85%-17.10%3.91%成城股份6002475.2200.19%-4.57%-4.04%3.98%广汇股份60025632.1601.77%3.24%8.21%2.71%北京城建6002669.9800.20%-1.96%-14.48%-2.93%ST昌鱼6002755.5800.54%-5.42%-4.62%-8.07%天房发展6003224.5000.22%-1.75%-10.36%1.12%华发股份60032510.850-0.46%-0.18%-15.37%-2.15%首开股份60037615.520-1.02%1.14%-14.52%7.12%ST贤成6003816.080-1.78%-7.46%4.83%9.75%金地集团6003836.110-0.65%-2.55%-13.46%-10.15%东华实业6003937.1500.85%-3.51%-1.92%7.74%华丽家族60050312.1700.50%-0.16%15.25%39.72%栖霞建设6005335.5600.18%5.10%-1.59%8.81%ST兴业6006036.760-0.88%-1.46%0.75%20.50%金丰投资6006067.1100.00%0.00%0.00%0.00%鼎立股份6006146.3800.95%-1.24%-4.63%3.07%丰华股份60061510.5901.15%5.69%6.97%14.24%嘉宝集团6006229.020-0.55%-0.77%-12.09%0.56%*ST海鸟60063413.4100.00%0.00%18.57%36.28%新黄浦60063810.230-2.39%-1.92%-12.19%6.78%浦东金桥6006399.6502.12%4.21%-5.95%14.12%万业企业6006418.170-0.24%1.49%-7.89%16.55%爱建股份6006439.120-0.98%-6.84%-1.72%6.79%外高桥60064812.220-0.49%-1.21%-8.33%-3.17%陆家嘴60066317.1800.59%-1.66%-11.67%-4.89%天地源6006655.3200.95%-2.21%-9.06%1.92%中华企业6006757.1800.00%0.00%0.00%0.00%珠江实业60068410.2800.29%-6.46%1.88%21.35%多伦股份6006965.610-0.18%-3.94%-6.19%-2.94%上海新梅6007328.7301.75%2.22%-3.54%17.97%苏州高新6007365.9301.54%-0.84%-10.15%-0.50%上实发展6007488.680-0.12%-1.03%-2.91%2.72%运盛实业6007675.4303.43%-3.21%-5.73%11.27%京能置业6007915.390-0.74%-4.77%-7.39%2.08%世茂股份60082312.0000.59%-0.25%-15.73%9.69%同济科技6008467.960-2.45%-10.66%10.56%23.79%ST中房6008906.150-1.76%-4.06%-14.11%-1.28%张江高科6008959.340-0.11%0.32%-8.52%-0.64%北辰实业6015883.810-0.78%-2.31%-12.01%-5.72%@平均值--9.3790.27%-0.77%-4.93%8.56%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计市场公司表现地产