【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-01-26  文章来源：未知  责任编辑：rayku

更新时间:2011-01-25

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%0.00%9.13%川化股份0001555.900-5.60%-7.81%-18.73%-16.55%胜利股份0004077.4900.27%-1.32%-10.08%-2.60%ST泰复0004097.1800.84%-0.97%-3.36%-9.23%吉林化纤0004207.080-10.04%-13.76%-11.72%5.20%湖北宜化00042216.500-2.25%-8.94%-13.66%-31.16%金路集团0005107.6700.13%-6.69%-12.54%-20.52%广州浪奇00052312.5800.32%-14.83%-19.26%10.64%红太阳00052513.170-1.57%-6.20%-20.18%-26.42%沙隆达Ａ0005537.830-1.39%-4.98%-7.88%-14.52%渝三峡Ａ00056511.720-0.68%-3.54%-13.38%-18.33%兴蓉投资00059818.010-0.44%-2.65%-12.57%-13.91%青海明胶0006066.700-2.76%-6.94%-16.25%-6.69%绵世股份0006098.980-0.88%5.28%-8.74%2.86%海螺型材0006199.2300.00%-0.86%-11.34%-20.02%英力特00063513.830-0.72%-9.19%-11.91%-17.73%茂化实华0006377.690-1.79%-8.12%-13.98%-4.35%仁和药业00065018.5001.59%-11.01%-19.64%-14.90%珠海中富0006597.030-2.50%-5.00%-14.58%-3.70%远兴能源0006837.440-4.00%-8.82%-19.83%-32.97%*ST亚太0006914.740-3.07%-2.47%-18.28%-18.28%沈阳化工0006988.490-3.96%3.16%-5.77%-18.99%模塑科技0007007.100-6.82%-1.66%0.14%5.03%双环科技0007077.3002.96%3.55%-5.81%-17.98%国元证券00072811.3500.27%-0.96%-7.20%-25.33%四川美丰0007316.110-0.16%-1.29%-8.53%-19.82%ST三农0007326.140-0.65%-1.76%-12.66%-28.10%南风化工0007375.080-1.55%-3.79%-19.49%-22.68%山西三维00075510.350-10.00%-11.39%-18.70%0.68%美达股份0007826.130-8.23%-1.76%4.25%2.17%西北化工0007916.780-2.31%-3.28%-13.52%-17.32%盐湖钾肥00079249.800-3.45%-12.17%-22.00%-29.56%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081916.8900.42%-5.22%-18.72%-11.25%山东海化0008227.2600.28%5.83%2.25%-1.76%鲁西化工0008305.5000.18%0.92%-12.56%-21.65%国兴地产0008388.060-1.47%-8.51%-12.77%-9.34%国风塑业0008597.750-1.27%1.04%-12.73%-0.26%海印股份00086114.850-3.19%-5.41%-14.56%-19.34%泸天化0009126.510-1.06%-7.00%-11.79%-18.63%丰原生化0009307.710-3.02%-2.41%-11.68%-12.78%新乡化纤0009495.600-1.75%-2.95%-11.95%-24.02%建峰化工0009506.990-2.78%-3.85%-14.44%-25.24%*ST河化0009536.350-3.50%-9.16%-4.37%-16.45%佛塑股份00097312.430-4.60%-5.40%-22.89%-29.42%大庆华科00098512.410-2.74%-4.24%-14.24%-19.73%新和成00200124.0501.86%-1.43%-6.57%-16.17%ST琼花0020026.190-1.12%-9.64%-8.70%-12.32%传化股份00201017.600-4.61%-4.76%-4.61%4.76%永新股份00201421.430-7.43%-4.76%1.18%1.37%霞客环保0020159.920-4.34%-4.98%-19.74%-21.14%华星化工0020186.400-0.62%-5.19%-16.99%-31.18%鑫富药业00201913.750-3.51%-10.60%-17.71%-5.11%久联发展00203721.170-0.61%-4.64%-0.61%10.55%德美化工00205410.650-2.38%-3.71%-15.54%-27.35%江山化工00206111.520-6.57%0.17%-4.24%-4.16%宏润建设00206212.290-1.68%-3.30%-12.46%-20.66%华峰氨纶0020649.930-2.55%-0.30%-14.62%-25.45%中材科技00208035.320-0.73%-11.01%-15.70%-29.64%鲁阳股份00208815.900-0.31%3.52%-9.14%-13.91%中泰化学00209212.070-2.58%-7.86%-16.01%-27.68%青岛金王00209413.720-2.83%-10.56%3.94%-6.41%南岭民爆00209630.0700.23%2.80%-8.93%7.43%沧州明珠00210817.4300.06%4.06%-10.02%-0.85%兴化股份0021098.620-1.93%-5.17%-11.23%-22.62%ST天润0021137.7000.26%-4.70%-9.20%-19.29%湘潭电化00212519.890-6.49%-7.19%-23.20%-17.40%安纳达00213614.450-3.47%-6.11%-12.69%-13.52%*ST钛白0021456.950-5.05%-9.97%-9.97%-18.90%红宝丽00216512.860-0.85%-7.88%-17.46%-21.68%东方锆业00216730.500-8.68%-13.35%-27.69%-6.67%芭田股份00217014.410-3.55%-7.92%-14.63%0.56%澳洋科技0021728.250-0.48%-2.14%-12.42%-26.86%海利得00220620.7001.97%0.44%1.17%6.43%宏达新材00221113.820-3.63%-7.19%-18.75%-12.97%诺普信00221523.810-1.16%-15.18%-26.17%-18.01%联合化工0022179.360-1.06%-3.01%-12.52%-30.62%濮耐股份0022259.0400.33%-5.04%-15.91%-18.04%江南化工00222620.160-10.00%-18.31%-19.26%-24.12%通产丽星00224312.520-2.19%-1.65%-11.27%1.79%北化股份0022460.0000.00%0.00%-4.42%-0.63%联化科技00225032.350-4.06%-11.35%-16.30%-5.52%烟台氨纶00225427.910-4.45%-6.97%-18.37%-4.97%彩虹精化00225614.7204.03%0.14%-4.42%65.02%利尔化学00225815.720-2.42%-6.21%-12.91%-18.63%大东南0022639.250-3.24%-2.84%-8.69%-7.87%华昌化工0022749.7100.62%-3.29%-22.94%-20.86%乐通股份00231918.890-0.05%-18.93%-16.38%-17.15%普利特00232434.2001.00%-5.73%-20.07%-2.03%永太科技00232646.900-6.14%-12.48%-19.44%-11.71%格林美00234049.990-0.22%-9.60%-17.82%-23.38%禾欣股份00234328.9000.35%-4.11%-11.78%-5.40%同德化工00236030.880-3.50%-7.88%-17.15%-13.86%神剑股份00236122.9000.26%2.69%-5.88%-3.78%国创高新00237717.7800.68%-3.32%-13.27%-8.79%双箭股份00238128.590-1.41%-6.02%-19.19%-20.89%蓝帆股份00238232.2301.03%-1.59%-14.30%-10.70%天原集团00238614.230-1.39%-2.40%-14.79%-31.39%长青股份00239130.4200.43%-2.75%-14.55%-4.61%双象股份00239526.300-0.04%-6.07%-14.61%-1.42%多氟多00240753.600-5.96%-9.40%-31.28%-6.13%齐翔腾达00240839.150-5.41%0.64%0.90%-3.55%雅克科技00240933.960-6.45%-12.59%-18.56%19.79%尤夫股份00242717.9900.84%-0.28%-11.99%5.20%闰土股份00244030.3601.20%0.60%-8.00%-1.94%龙星化工00244212.990-0.08%-1.07%-11.03%-12.47%康得新00245030.650-1.13%-5.58%3.90%42.23%天马精化00245330.650-2.36%-12.55%-29.94%-6.98%百川股份00245528.450-6.90%-11.59%-17.54%-1.96%赣锋锂业00246040.720-4.88%-8.92%-20.03%-33.20%天齐锂业00246647.670-1.57%-9.18%-15.70%-32.06%金正大00247016.720-0.18%0.00%-14.26%-19.46%宝莫股份00247625.9801.88%-3.06%-10.01%-11.06%荣盛石化00249359.300-3.23%0.08%-3.37%0.00%辉丰股份00249645.2001.71%-2.42%-26.48%0.00%雅化集团00249735.9002.87%-3.68%-11.69%0.00%蓝丰生化00251345.5701.29%-2.69%-13.69%0.00%科士达00251830.7001.39%-5.51%-18.93%0.00%浙江众成00252243.680-0.64%7.11%3.98%0.00%司尔特00253823.3801.30%-2.34%0.00%0.00%新都化工00253928.4200.18%-3.99%0.00%0.00%硅宝科技30001918.500-1.12%-4.10%-16.52%-25.34%宝通带业30003117.810-1.87%-8.10%-22.90%-24.79%新宙邦30003738.450-2.44%-2.93%-12.01%-14.61%回天胶业30004154.280-2.36%-4.52%-14.91%-17.38%鼎龙股份30005448.710-3.26%-11.10%-20.71%-20.54%天龙集团30006323.9700.00%-2.52%-11.75%-8.89%南都电源30006824.540-1.21%-5.21%-18.15%-22.19%三聚环保30007237.140-2.26%-4.82%-17.10%-11.63%奥克股份30008249.3801.06%-1.98%-16.02%-2.85%劲胜股份30008339.280-0.13%-4.38%-10.52%25.66%长信科技30008842.7400.33%-7.49%-15.77%13.97%建新股份30010753.000-5.20%-11.67%-14.79%-8.62%双龙股份30010834.380-9.65%-9.48%-4.50%21.01%新开源30010950.180-4.05%-13.06%-22.01%-23.31%东方日升30011862.2800.00%0.94%3.97%20.05%阳谷华泰30012124.980-1.15%-2.46%-12.35%-10.08%青松股份30013227.780-1.84%-12.34%-17.54%0.00%昌红科技30015130.5501.29%-5.18%-21.71%0.00%天晟新材30016940.4000.00%0.00%0.00%0.00%中纺投资60006110.880-2.25%-5.72%-22.78%-18.32%皖维高新6000639.770-9.95%-5.05%2.52%-4.03%中达股份6000744.520-6.61%4.87%0.44%-13.24%新疆天业60007511.170-3.29%0.27%-11.21%-13.68%澄星股份6000787.090-0.84%-4.06%-11.26%-30.08%*ST明科6000915.770-2.37%-0.35%-10.26%-10.54%云天化60009622.180-2.68%-5.62%-11.07%-22.09%亚盛集团6001085.800-2.52%-7.35%-11.45%7.41%中科英华6001106.510-2.54%-8.31%-21.09%-14.00%兴发集团60014117.850-4.14%-8.23%-10.17%-32.16%金发科技60014315.070-2.33%2.17%-6.11%7.49%大元股份60014623.0800.04%-16.77%-20.25%-39.45%*ST宝硕6001554.940-5.00%-8.18%16.78%16.78%巨化股份60016017.500-6.37%-14.30%-19.13%11.18%中国玻纤60017620.480-0.19%-3.49%-17.05%-14.95%鲁商置业6002238.3900.12%4.74%3.58%3.20%升华拜克6002269.350-1.79%-6.50%-20.36%-18.27%赤天化6002275.580-1.59%-4.12%-9.12%-17.70%昌九生化6002289.3700.00%-2.19%-8.94%-3.60%青岛碱业6002295.550-1.77%1.65%-14.35%-20.37%沧州大化60023011.6900.26%-5.42%-13.92%-25.40%广晟有色60025952.800-0.43%-4.02%-21.11%-38.90%太化股份60028112.630-4.25%6.85%13.07%29.94%*ST新材60029910.9300.00%-6.66%-14.00%-22.59%*ST南化6003016.780-2.87%-5.04%-9.84%-13.52%烟台万华60030918.890-0.37%3.06%-3.08%-8.12%亚星化学6003196.330-2.31%-13.76%-9.18%-20.68%兰太实业60032811.470-5.05%-7.20%-15.79%-13.04%天利高新6003398.820-4.34%5.50%-9.82%-16.56%浙江龙盛60035210.3101.48%-2.27%-15.28%-16.85%红星发展60036716.3601.30%-3.02%-4.22%-17.12%天科股份60037813.230-10.00%-20.78%-25.59%1.85%江山股份60038910.580-0.38%-4.68%-10.49%-7.52%三友化工6004097.4401.09%2.48%-16.50%-10.04%柳化股份6004239.540-2.65%-2.35%-4.02%-24.35%青松建化60042516.260-3.73%-9.52%-18.70%-16.62%华鲁恒升60042612.5701.13%-4.12%-12.53%-26.88%国通管业60044416.190-0.67%2.15%0.12%47.18%六国化工60047011.5600.09%-6.17%-14.37%-26.79%双良节能60048114.3400.56%1.20%-20.90%-15.55%扬农化工60048621.000-4.33%-8.10%-17.81%-23.53%*ST合臣60049016.390-0.06%6.15%7.48%14.62%中化国际60050011.510-3.52%2.04%-1.79%-6.04%江南高纤6005279.5200.32%-4.51%-7.75%2.48%华阳科技6005329.7900.00%0.00%8.42%-5.14%广东榕泰6005897.550-0.79%-9.90%-14.88%-9.36%新安股份60059611.9001.02%-10.46%-22.58%-32.00%熊猫烟花60059916.230-9.13%-4.25%-14.26%-16.34%*ST联华60061710.4700.38%-2.33%-4.82%-1.69%氯碱化工6006187.030-2.23%-7.86%-16.31%-21.10%三爱富60063611.950-5.91%-12.07%-21.69%14.24%*ST得亨60069910.1500.00%-3.88%9.97%9.97%*ST金化6007226.690-2.90%-4.43%-5.24%20.76%云维股份6007258.4700.83%-3.31%-11.22%-24.78%湖南海利6007317.1000.57%-5.59%-19.59%-11.14%江苏索普6007468.6600.81%1.05%11.60%-3.67%ST马龙60079210.610-0.84%-1.58%-16.46%-15.93%钱江生化6007967.140-3.25%-8.46%-14.08%-18.86%ST磁卡6008005.320-4.32%-10.29%-13.92%-10.44%威远生化60080312.090-3.36%-4.05%-11.04%-2.97%耀皮玻璃60081913.320-6.59%-12.48%11.74%41.70%ST渝万里60084712.260-4.74%-12.99%-18.92%-28.14%S仪化60087111.440-4.43%-1.38%-6.69%16.26%大成股份6008829.2000.00%0.00%17.05%18.86%*ST力阳6008857.0900.00%-2.21%-10.93%-12.03%南京化纤6008896.850-2.84%0.29%-10.92%-12.29%雷鸣科化60098514.250-3.06%-8.71%-18.62%-13.00%滨化股份60167819.180-9.70%-4.91%-1.18%-12.86%@平均值--18.042-1.98%-4.73%-11.60%-9.69%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现