【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-01-14  文章来源：未知  责任编辑：rayku

更新时间:2011-01-13

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%0.00%2.66%川化股份0001556.960-0.85%1.31%-8.90%2.96%胜利股份0004078.0800.37%-0.37%-8.29%8.89%ST泰复0004097.330-1.35%0.14%-2.79%-7.57%吉林化纤0004208.920-0.67%0.34%25.28%38.51%湖北宜化00042219.510-0.81%1.61%2.58%-8.45%金路集团0005108.190-1.21%-2.73%-13.24%-5.86%广州浪奇00052314.5802.89%-6.42%-7.72%21.20%红太阳00052515.0001.69%-3.85%-15.97%-21.05%沙隆达Ａ0005538.450-2.31%-3.21%-4.63%-8.55%渝三峡Ａ00056512.7000.08%-3.71%-7.97%-16.06%兴蓉投资00059819.3000.10%-11.18%-15.72%-9.26%青海明胶0006067.550-0.53%-6.67%-13.71%20.80%绵世股份0006098.8800.23%-1.77%-16.93%-1.00%海螺型材0006199.9200.00%0.20%-6.42%-13.81%英力特00063515.900-2.93%-0.63%-3.05%2.91%茂化实华0006378.710-1.25%-5.02%-2.24%17.07%仁和药业00065020.9800.67%-11.10%-10.99%-4.64%珠海中富0006597.590-0.39%-4.29%-8.33%4.83%远兴能源0006838.950-0.44%-1.65%-8.58%-20.09%*ST亚太0006915.010-0.20%-2.91%-13.62%-13.62%沈阳化工0006988.5402.40%0.12%-8.86%-13.82%模塑科技0007007.370-2.25%1.52%0.68%11.16%双环科技0007077.560-1.56%0.93%-6.78%3.28%国元证券00072811.980-0.66%-1.56%-6.99%-10.19%四川美丰0007316.6000.61%-1.35%-6.91%-8.84%ST三农0007326.440-0.31%-5.71%-11.29%-36.55%南风化工0007375.810-0.85%-7.34%-10.89%-9.78%山西三维00075513.1109.98%3.97%28.91%45.50%美达股份0007826.8507.70%4.10%22.76%13.98%西北化工0007917.4600.81%-3.12%-7.10%-9.36%盐湖钾肥00079262.1802.78%-5.47%-1.30%-8.61%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081919.3500.36%-3.78%-18.70%2.06%山东海化0008227.230-1.63%-1.90%0.98%7.59%鲁西化工0008305.990-0.83%-4.16%-10.60%4.36%国兴地产0008389.140-1.72%-1.83%3.39%-10.39%国风塑业0008598.100-0.12%-5.26%-12.81%2.14%海印股份00086116.540-0.84%-6.02%-13.76%-8.62%泸天化0009127.4503.33%1.64%-3.37%-0.13%丰原生化0009307.810-0.76%-4.52%-13.61%-8.76%新乡化纤0009496.170-0.80%-3.59%-7.91%-13.22%建峰化工0009507.910-1.62%-1.86%-9.08%-13.65%*ST河化0009536.8405.07%2.40%1.18%-8.56%佛塑股份00097314.510-2.88%-5.16%-15.29%-13.53%大庆华科00098514.5600.07%1.11%-4.15%-2.87%新和成00200126.5300.45%6.12%-2.86%14.82%ST琼花0020027.0805.04%5.99%0.85%-7.45%传化股份00201019.0000.00%0.11%1.77%18.60%永新股份00201423.6901.33%-10.87%14.39%11.80%霞客环保00201511.040-0.90%-8.68%-15.66%9.31%华星化工0020187.1500.00%-3.25%-10.63%-18.56%鑫富药业00201916.5802.35%-6.22%7.80%11.73%久联发展00203723.2206.51%2.47%6.03%34.22%德美化工00205412.2300.74%-0.41%-10.07%-16.75%江山化工0020610.0000.00%1.47%1.55%5.16%宏润建设00206213.370-0.37%-0.82%-10.75%-5.78%华峰氨纶00206410.590-1.12%-7.19%-15.21%-16.55%中材科技00208039.3601.23%-6.04%-15.90%-19.59%鲁阳股份00208816.150-1.40%-5.00%-9.78%-9.83%中泰化学00209213.5300.22%-6.82%-8.70%-11.63%青岛金王00209415.3404.50%8.10%6.01%19.84%南岭民爆00209632.150-0.25%-1.53%-6.54%25.88%沧州明珠00210817.8700.45%-2.88%-14.17%0.39%兴化股份0021099.9001.54%-4.26%-6.52%-5.26%ST天润0021138.4101.33%0.96%-0.94%-27.62%湘潭电化00212524.4500.25%-8.22%-6.14%3.65%安纳达00213615.820-0.13%-5.10%-6.56%-7.00%*ST钛白0021450.0000.00%0.00%4.32%-17.43%红宝丽00216514.690-0.94%-5.29%-8.24%-11.29%东方锆业00216743.8505.16%-2.45%10.54%46.90%芭田股份00217016.8302.87%-8.08%8.86%19.62%澳洋科技0021728.940-1.87%-5.10%-13.54%-12.78%海利得00220622.160-1.55%0.54%13.99%14.88%宏达新材00221116.180-1.34%-4.82%-8.33%8.59%诺普信00221531.500-1.69%-6.47%-2.75%-1.78%联合化工00221710.3000.98%-5.59%-10.59%-15.23%濮耐股份00222510.3201.28%-1.81%-7.11%-10.34%江南化工00222625.020-1.88%-4.14%-2.07%1.21%通产丽星00224313.3300.00%-4.10%-14.50%8.20%北化股份0022460.0000.00%0.00%-5.52%-2.87%联化科技00225038.530-1.31%-1.03%-4.51%14.20%烟台氨纶00225432.750-0.61%-7.38%-9.53%9.90%彩虹精化00225615.9506.69%-1.54%17.45%74.32%利尔化学00225817.600-1.95%-2.06%-6.58%-10.43%大东南0022639.670-1.23%-4.35%-6.21%0.10%华昌化工00227411.160-0.53%-4.78%-10.22%-5.18%乐通股份00231921.8600.92%-3.06%-3.36%-3.79%普利特00232439.3001.29%-3.32%-13.78%9.44%永太科技00232656.6001.05%-5.22%-11.65%2.91%格林美00234060.5500.10%-6.43%-4.60%4.76%禾欣股份00234331.9700.66%-4.62%-4.91%3.83%同德化工00236036.430-0.25%-2.33%-3.39%12.13%神剑股份00236123.4701.03%-3.53%-5.78%-0.84%国创高新00237719.3700.00%-3.82%-8.68%-5.12%双箭股份00238132.660-0.21%-1.48%-10.13%-0.27%蓝帆股份00238235.0000.52%-5.07%-11.39%0.63%天原集团00238615.410-0.64%-5.58%-13.48%-18.25%长青股份00239133.2601.19%-3.73%-13.77%2.69%双象股份00239529.6701.64%-2.18%-8.88%12.60%多氟多00240765.9400.40%-12.43%-22.89%19.15%齐翔腾达00240840.2000.75%-3.18%-7.84%6.43%雅克科技00240939.800-0.48%-7.66%-8.00%41.54%尤夫股份00242720.020-0.15%-5.97%-1.62%10.36%闰土股份00244031.9100.03%-2.98%-7.93%10.26%龙星化工00244213.910-0.43%-3.27%-10.72%-7.82%康得新00245031.3001.10%1.29%-6.12%67.38%天马精化00245341.0801.18%-4.62%-5.15%33.59%百川股份00245534.6200.93%-3.81%1.79%20.21%赣锋锂业00246049.090-0.49%2.27%-7.01%-16.17%天齐锂业00246659.1700.37%10.39%-2.18%-12.86%金正大00247018.7300.05%-0.85%-5.55%-7.51%宝莫股份00247627.0900.89%-3.18%-11.33%3.87%荣盛石化00249361.8700.59%-3.03%-1.64%0.00%辉丰股份00249651.460-1.57%-5.06%-19.78%0.00%雅化集团00249738.960-0.05%-10.23%0.59%0.00%蓝丰生化00251349.310-0.88%-5.06%-6.65%0.00%科士达00251835.0000.49%-4.58%-13.11%0.00%浙江众成00252240.470-2.95%-9.83%-3.94%0.00%硅宝科技30001920.970-1.73%-4.25%-10.92%10.02%宝通带业30003120.740-0.53%-5.81%-9.98%-6.87%新宙邦30003741.2500.34%-1.24%-9.28%-0.72%回天胶业30004161.7301.23%-1.34%-10.68%-0.44%鼎龙股份30005459.7704.86%-1.90%-19.62%15.39%天龙集团30006326.1400.04%-2.39%-6.07%3.24%南都电源30006828.3401.07%-0.70%-15.86%-2.01%三聚环保30007241.8900.60%-5.87%-12.73%4.78%奥克股份30008252.9300.15%-5.48%-12.11%7.21%劲胜股份30008345.8003.27%-6.91%-0.72%58.53%长信科技30008849.5304.38%0.32%-10.87%44.19%建新股份30010763.780-0.34%-4.69%-7.70%9.03%双龙股份30010837.300-4.11%-8.24%3.27%37.13%新开源30010962.1000.00%-2.20%-8.97%-3.54%东方日升30011865.7002.80%4.60%-1.05%36.76%阳谷华泰30012127.750-0.54%-3.28%-7.75%5.92%青松股份30013234.410-3.23%-6.62%2.84%0.00%昌红科技30015135.640-0.36%-2.89%0.00%0.00%中纺投资60006112.380-1.59%-8.02%-13.91%-3.96%皖维高新60006310.400-2.62%2.46%8.00%10.52%中达股份6000744.6300.87%-3.34%-7.58%-13.94%新疆天业60007512.040-1.47%-2.90%-6.59%-5.94%澄星股份6000787.8500.13%-0.63%-6.32%-18.65%*ST明科6000916.1201.16%-1.13%-1.29%1.66%云天化60009624.940-1.50%-8.11%-1.31%0.28%亚盛集团6001086.640-2.06%-5.55%10.12%26.24%中科英华6001107.670-0.90%-7.03%-12.34%3.09%兴发集团60014120.560-0.44%-4.10%0.39%-17.16%金发科技60014315.620-1.95%-4.41%-3.28%14.35%大元股份60014628.7800.21%0.10%-24.92%-23.09%*ST宝硕6001555.3905.07%27.42%27.42%27.42%巨化股份60016022.5500.53%-5.21%3.73%41.11%中国玻纤60017623.7500.55%-8.34%-0.96%2.72%鲁商置业6002238.580-2.50%2.75%20.51%-1.61%升华拜克60022610.540-2.04%-8.03%-13.54%3.74%赤天化6002276.1506.96%5.67%-3.45%-2.84%昌九生化60022810.400-2.44%1.56%-2.62%1.27%青岛碱业6002295.9900.50%-2.92%-13.69%-5.67%沧州大化60023013.3501.68%-2.55%-2.84%-10.88%广晟有色60025961.790-2.37%-4.88%-12.96%-18.86%太化股份60028112.1104.58%3.06%3.77%39.52%*ST新材60029913.4800.00%3.93%4.82%1.74%*ST南化6003017.330-0.27%-0.68%-10.50%-9.51%烟台万华60030920.080-0.94%-1.52%8.72%4.37%亚星化学6003196.7701.80%0.15%-10.57%-5.71%兰太实业60032813.1900.38%-6.25%-8.91%7.15%天利高新6003399.110-0.11%-3.70%-10.69%-14.06%浙江龙盛60035211.440-0.78%-4.59%-11.11%-2.89%红星发展60036716.980-0.53%-5.25%-6.14%-2.08%天科股份60037815.740-2.72%-11.77%-15.10%24.82%江山股份60038911.7600.94%-3.21%2.17%8.79%三友化工6004098.120-2.52%-0.85%-9.27%3.70%柳化股份60042310.2403.96%4.70%0.59%-9.94%青松建化60042519.8000.30%-7.48%-13.12%-3.41%华鲁恒升60042614.420-0.55%2.05%-5.75%-9.82%国通管业60044416.2503.57%3.04%1.50%47.46%六国化工60047013.2200.53%-1.93%-6.31%-11.22%双良节能60048115.140-0.98%-8.74%-18.07%-9.18%扬农化工60048624.060-1.31%-6.71%-3.02%-10.79%*ST合臣60049017.0000.47%-0.87%20.14%16.36%中化国际60050011.820-1.17%-3.35%4.97%-1.25%江南高纤60052710.160-2.12%-5.66%1.70%11.04%华阳科技6005329.2100.33%-5.05%-2.23%-10.67%广东榕泰6005898.2500.12%-5.61%-15.38%1.48%新安股份60059614.4500.77%-3.41%-6.95%0.49%熊猫烟花60059918.900-0.42%-6.53%3.00%-2.78%*ST联华60061710.8900.09%-3.29%1.30%6.04%氯碱化工6006188.1300.99%-1.57%-6.55%1.25%三爱富60063614.580-0.88%-5.39%3.04%32.43%*ST得亨60069910.360-3.00%12.24%12.24%12.24%*ST金化6007226.8200.29%-1.30%-4.35%26.06%云维股份6007259.360-0.21%-2.09%-4.29%-7.87%湖南海利6007318.170-2.62%-7.89%14.11%0.00%江苏索普6007468.4700.71%8.17%5.48%-8.92%ST马龙60079211.590-0.26%-4.06%-12.53%-7.87%钱江生化6007968.2600.00%-2.48%-6.46%-6.46%ST磁卡6008006.2701.46%-2.64%-2.03%0.64%威远生化60080313.2000.46%-0.83%1.62%-1.79%耀皮玻璃60081914.870-1.59%3.84%17.83%71.31%ST渝万里60084714.1104.99%0.64%-7.96%-18.67%S仪化60087112.4702.13%-7.22%18.76%33.80%大成股份6008828.680-0.80%2.48%11.57%8.36%*ST力阳6008857.6700.79%-2.91%-2.04%-4.13%南京化纤6008897.380-1.73%-3.91%-9.56%-0.94%雷鸣科化60098516.6300.79%-5.51%0.24%1.53%滨化股份60167821.860-0.59%3.60%8.06%13.68%@平均值--20.2820.24%-2.65%-4.49%3.19%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现