【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2011-01-07  文章来源：未知  责任编辑：rayku

更新时间:2011-01-07

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000966.7000.15%1.52%-4.83%8.94%国际实业00015914.890-1.46%-1.65%-1.26%6.66%长航凤凰0005205.0900.00%1.39%-5.57%-2.86%靖远煤电00055221.6900.60%2.55%4.53%29.96%泰山石油0005548.7000.00%1.16%-4.92%11.68%四川圣达00083511.630-2.84%-0.51%14.92%45.74%江钻股份00085212.5200.89%8.87%7.84%14.55%中钢吉炭00092813.810-2.13%-2.20%3.99%52.93%神火股份00093325.360-2.08%1.24%2.59%23.71%冀中能源00093740.600-6.60%1.37%25.74%50.87%煤气化00096826.210-2.93%0.92%14.11%53.54%西山煤电00098327.600-2.44%3.41%11.02%32.69%南京港0020409.340-1.37%-2.51%-0.53%9.88%黑猫股份00206811.050-0.63%1.47%-8.90%-7.53%露天煤业00212824.750-2.71%-3.02%6.87%16.14%准油股份00220722.130-0.14%-1.38%-3.11%0.96%东华能源00222111.290-2.17%-1.91%-4.32%9.08%陕天然气00226720.950-0.62%0.10%-0.33%7.00%神开股份00227816.920-0.76%2.17%-1.63%14.25%杰瑞股份002353138.850-3.88%-2.82%1.36%18.58%三维工程00246978.200-1.57%0.26%-1.81%74.94%山东墨龙00249022.4900.54%-2.81%10.79%0.00%龙源技术300105123.8700.38%1.62%23.50%52.93%向日葵30011124.100-2.15%0.33%0.29%5.98%恒泰艾普30015770.0500.00%0.00%0.00%0.00%中国石化6000288.1801.24%1.49%-1.21%-0.24%长航油运6000875.0800.79%4.53%-3.79%-8.63%郑州煤电60012112.350-1.36%-0.40%-3.67%12.07%兰花科创60012345.400-6.49%-3.57%-0.74%50.03%永泰能源60015724.680-3.52%6.29%0.86%10.38%*ST黑化6001796.6405.06%21.61%27.69%27.69%兖州煤业60018828.170-2.42%-0.77%0.25%53.51%长春燃气60033312.310-0.97%-2.99%-1.44%20.80%国阳新能60034828.830-1.77%0.52%7.02%82.82%海越股份6003879.940-2.26%-2.17%-9.31%2.37%盘江股份60039533.700-4.94%3.53%35.29%63.35%上海能源60050828.440-1.11%0.53%0.92%23.54%海油工程6005838.080-2.53%-0.25%11.45%20.60%爱使股份6006526.090-0.49%2.01%-1.30%9.34%S上石化6006888.720-1.13%2.83%0.93%2.95%*ST东碳60069112.570-3.46%11.73%17.37%31.21%*ST山焦6007408.6300.00%2.25%-1.82%16.62%恒源煤电60097150.890-3.58%-2.06%6.38%64.37%开滦股份60099721.490-2.14%6.76%9.98%40.64%大同煤业60100121.070-1.54%0.29%-1.59%25.64%中国神华60108824.710-0.80%0.00%0.73%4.66%昊华能源60110150.230-3.39%6.74%8.86%47.00%深圳燃气60113912.3900.00%-0.16%-3.50%4.91%平煤股份60166621.710-2.99%2.94%7.05%22.31%潞安环能60169959.590-4.76%-0.08%16.61%67.34%中海油服60180824.7402.36%-3.13%19.75%71.57%中国石油60185711.1800.36%-0.36%-5.09%9.82%中煤能源60189810.990-0.99%1.20%1.76%10.79%国投新集60191814.190-1.46%1.00%1.50%19.44%@平均值--25.922-1.45%1.29%4.28%24.77%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源