【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-25  文章来源：未知  责任编辑：财股

更新时间:2010-12-24

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工0000590.0000.00%0.00%-8.02%16.72%川化股份0001557.260-1.09%-4.97%-0.27%12.91%胜利股份0004078.330-3.14%-6.51%5.44%18.83%ST泰复0004097.4300.00%-3.51%-2.75%-4.74%吉林化纤0004208.0208.23%11.70%7.51%30.41%湖北宜化00042219.110-2.00%-0.98%0.90%7.00%金路集团0005108.770-3.63%-8.55%-9.31%-1.02%广州浪奇00052315.580-2.75%-0.13%16.36%32.60%红太阳00052516.5001.73%-4.13%-2.54%-2.25%沙隆达Ａ0005538.500-0.93%-4.82%-8.70%-8.90%渝三峡Ａ00056513.5300.00%-4.31%-10.63%-6.30%兴蓉投资00059820.600-2.78%-9.21%-14.02%11.96%青海明胶0006068.000-1.11%-7.62%-7.41%36.29%绵世股份0006099.8400.31%-7.78%-13.00%17.70%海螺型材00061910.410-0.86%-2.35%-6.05%-1.05%英力特00063515.7000.38%-4.27%7.17%10.72%茂化实华0006378.940-3.04%-0.33%12.59%37.33%仁和药业00065023.020-2.04%-9.26%-11.36%16.73%珠海中富0006598.230-1.56%0.37%-4.86%17.24%远兴能源0006839.280-1.80%-5.40%-9.90%-5.79%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工0006989.010-0.77%-2.59%-3.53%-0.88%模塑科技0007007.090-2.21%-5.59%5.66%14.72%双环科技0007077.750-1.02%-5.26%-5.72%16.89%国元证券00072812.2300.00%-2.63%-4.90%3.64%四川美丰0007316.680-2.05%-4.98%-12.57%-1.76%ST三农0007327.030-1.26%-2.77%-4.22%105.56%南风化工0007376.310-3.66%-5.96%-5.26%9.93%山西三维00075512.73010.03%19.42%26.79%69.06%美达股份0007825.8800.51%5.19%2.80%8.29%西北化工0007917.840-1.75%-4.27%-0.76%1.29%盐湖钾肥00079263.850-4.06%-2.98%6.43%6.45%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081920.780-4.24%-12.10%-15.49%16.09%山东海化0008227.100-1.39%-4.57%-1.25%19.13%鲁西化工0008306.290-2.48%-7.91%-3.23%21.43%国兴地产0008389.2400.65%-4.64%10.53%-2.94%国风塑业0008598.8800.57%-5.03%-4.31%15.18%海印股份00086117.380-1.81%-5.29%-15.88%2.24%泸天化0009127.380-1.60%-4.65%-9.45%3.51%丰原生化0009308.730-1.80%-3.32%-5.31%9.40%新乡化纤0009496.360-0.63%-2.15%-2.15%3.08%建峰化工0009508.170-1.21%-5.88%-16.12%-9.02%*ST河化0009536.640-0.30%-7.52%1.53%-2.35%佛塑股份00097316.120-2.48%-7.30%-9.18%5.36%大庆华科00098514.470-0.55%-2.89%-8.71%1.62%新和成00200125.740-2.50%-5.37%-5.37%22.03%ST琼花0020026.780-1.74%-4.64%-0.29%-9.48%传化股份00201018.4500.82%-1.23%6.65%13.96%永新股份00201421.180-1.03%2.42%-0.56%7.62%霞客环保00201512.360-4.48%-7.76%-11.97%34.35%华星化工0020187.710-2.53%-4.81%-10.76%-8.76%鑫富药业00201916.710-4.13%-3.69%-0.65%14.30%久联发展00203721.300-0.28%-5.33%7.85%21.78%德美化工00205412.610-3.30%-6.59%-9.54%-14.59%江山化工00206112.030-1.96%-2.67%-1.23%0.50%宏润建设00206214.0400.50%-5.20%-3.04%4.23%华峰氨纶00206411.630-1.27%-6.74%-8.86%10.24%中材科技00208041.900-2.67%-8.52%-18.62%-10.09%鲁阳股份00208817.500-2.78%-3.95%-5.20%3.24%中泰化学00209214.370-2.24%-5.77%-5.46%10.88%青岛金王00209413.200-4.35%-8.71%-12.47%14.17%南岭民爆00209633.020-3.68%-2.65%6.07%36.33%沧州明珠00210819.370-2.96%-5.97%-6.70%9.13%兴化股份0021099.710-3.29%-6.45%-9.93%-10.34%ST天润0021138.4800.83%-2.75%-0.47%-27.77%湘潭电化00212525.9001.05%-0.19%2.94%22.05%安纳达00213616.550-3.05%-4.22%-4.61%1.16%*ST钛白0021457.7203.07%-0.39%6.63%-12.87%红宝丽00216515.5800.52%-1.52%-7.15%-5.17%东方锆业00216742.180-1.88%-2.70%6.78%66.13%芭田股份00217016.8801.02%-1.46%10.91%22.94%澳洋科技0021729.420-3.78%-9.60%-10.63%2.17%海利得00220620.460-3.76%-5.06%0.54%21.07%宏达新材00221117.010-2.13%-7.25%-4.81%27.13%诺普信00221532.250-3.53%-8.64%5.12%6.09%联合化工00221710.700-3.86%-8.00%-11.42%-1.74%濮耐股份00222510.750-0.92%-5.04%-2.01%-4.02%江南化工00222624.9701.46%-3.37%0.32%9.33%通产丽星00224314.110-5.05%-10.01%1.07%9.63%北化股份00224618.090-3.52%-6.22%-3.16%11.53%联化科技00225038.650-1.80%-3.74%4.23%6.71%烟台氨纶00225434.190-5.00%-4.58%8.20%25.70%彩虹精化00225615.4001.65%3.56%30.84%75.20%利尔化学00225818.050-2.01%-3.42%-4.45%-6.86%大东南00226310.130-3.52%-4.79%-6.81%1.00%华昌化工00227412.6000.00%-4.55%0.72%12.00%乐通股份00231922.590-3.05%-4.20%-6.96%0.71%普利特00232442.790-1.47%-5.19%0.21%23.96%永太科技00232658.220-1.32%-6.73%-12.73%2.68%格林美00234060.830-4.31%-4.20%-8.65%15.87%禾欣股份00234332.760-2.79%-5.04%-3.65%10.23%同德化工00236037.270-0.45%-2.43%2.36%22.40%神剑股份00236124.3300.00%-3.83%-6.06%4.65%国创高新00237720.500-1.68%-6.35%-5.83%9.20%双箭股份00238135.380-1.39%-5.60%-5.33%10.84%蓝帆股份00238237.610-2.72%-7.25%-7.50%8.92%天原集团00238616.700-3.58%-6.13%-8.74%7.05%长青股份00239135.600-4.30%-10.55%4.46%9.81%双象股份00239530.800-1.82%-6.47%1.82%22.42%多氟多00240778.000-2.50%-4.74%-13.31%38.62%齐翔腾达00240838.800-7.38%-9.05%-17.83%10.29%雅克科技00240941.7000.29%-4.86%0.34%51.25%尤夫股份00242720.440-2.25%1.74%-2.39%11.69%闰土股份00244033.000-2.68%-7.07%-3.59%17.15%龙星化工00244214.600-2.28%-5.32%-3.69%-2.60%康得新00245029.500-1.50%-7.75%-2.64%51.44%天马精化00245343.750-1.13%-8.18%4.57%45.93%百川股份00245534.500-0.66%-3.09%0.50%21.91%赣锋锂业00246050.920-2.04%-3.62%-5.70%-6.59%天齐锂业00246656.550-3.00%-7.10%-15.52%-9.87%金正大00247019.500-3.94%-3.08%-10.84%-1.07%宝莫股份00247628.870-2.73%-7.59%-10.06%7.32%荣盛石化00249361.370-1.33%-6.28%-5.38%0.00%辉丰股份00249661.480-1.40%-5.14%-12.79%0.00%雅化集团00249740.650-6.55%-8.88%6.72%0.00%蓝丰生化00251352.800-4.85%-5.76%0.00%0.00%科士达00251837.870-3.52%-9.47%0.00%0.00%浙江众成00252242.010-4.74%-10.29%0.00%0.00%硅宝科技30001922.160-3.48%-8.92%-13.00%22.91%宝通带业30003123.1000.22%-4.11%-7.34%12.41%新宙邦30003743.700-2.00%-5.70%-9.13%8.98%回天胶业30004163.790-0.33%-7.82%-12.26%7.30%鼎龙股份30005461.430-2.52%-12.16%-20.62%19.28%天龙集团30006327.160-1.56%-4.90%-5.07%10.77%南都电源30006829.980-3.04%-10.40%-16.47%9.78%三聚环保30007244.800-2.01%-9.66%-8.27%18.33%奥克股份30008258.8000.68%-9.47%11.11%17.39%劲胜股份30008343.900-2.73%-9.76%0.02%52.70%长信科技30008850.740-1.82%-11.59%-8.61%58.61%建新股份30010762.200-2.96%-8.56%-11.72%2.81%双龙股份30010836.000-1.67%-5.69%3.60%29.54%新开源30010964.340-3.22%-7.49%-15.21%-3.23%东方日升30011859.900-2.89%-13.06%-14.43%36.01%阳谷华泰30012128.500-4.94%-7.26%-8.06%13.64%青松股份30013233.690-3.69%-3.83%-1.38%0.00%昌红科技30015139.020-4.36%0.00%0.00%0.00%中纺投资60006114.090-0.21%-2.89%-6.07%34.83%皖维高新6000639.530-1.85%-1.24%-0.94%10.56%中达股份6000744.500-3.02%-8.72%-13.79%-13.46%新疆天业60007512.580-4.55%-4.98%3.20%1.29%澄星股份6000787.990-1.84%-5.44%-11.52%-9.62%*ST明科6000916.4300.31%2.88%10.48%11.83%云天化60009624.940-3.15%-2.77%4.22%17.98%亚盛集团6001086.550-5.35%1.55%19.09%37.03%中科英华6001108.250-1.55%-4.62%-0.84%19.74%兴发集团60014119.870-3.87%-4.33%-1.39%3.98%金发科技60014316.050-3.66%-2.31%1.33%27.48%大元股份60014628.940-5.46%-15.77%-28.44%2.05%*ST宝硕6001554.2300.00%0.00%0.00%0.00%巨化股份60016021.6400.00%0.09%10.02%59.00%中国玻纤60017624.6901.60%4.53%8.43%16.79%鲁商置业6002238.1005.06%11.88%11.26%8.14%升华拜克60022611.740-2.89%-4.08%-4.94%17.64%赤天化6002276.140-0.49%-2.54%-6.54%4.24%昌九生化60022810.290-3.65%-4.10%-8.53%11.36%青岛碱业6002296.480-2.56%-4.99%-1.97%11.53%沧州大化60023013.580-1.81%-4.70%-4.03%-3.96%广晟有色60025966.9300.47%-5.85%-5.52%64.93%太化股份60028111.170-1.06%-8.44%-1.33%42.84%*ST新材60029912.7103.33%-0.70%-5.43%6.90%*ST南化6003017.520-3.22%-6.00%-1.83%1.62%烟台万华60030919.4901.51%3.23%2.26%14.24%亚星化学6003196.970-8.17%-7.68%-3.06%3.87%兰太实业60032813.620-4.02%-7.54%-4.56%28.49%天利高新6003399.780-2.00%-4.21%-4.02%0.93%浙江龙盛60035212.170-2.72%-2.56%6.47%15.68%红星发展60036717.080-1.84%-8.57%-8.91%29.79%天科股份60037817.780-3.37%-4.97%10.57%61.64%江山股份60038911.8200.94%1.11%-7.29%14.87%三友化工6004098.9102.65%-0.34%7.74%23.07%柳化股份6004239.940-2.55%-3.59%-5.33%-0.50%青松建化60042520.000-2.25%-11.89%-13.87%5.88%华鲁恒升60042614.370-2.04%-3.82%-0.42%3.23%国通管业60044416.1700.06%-6.42%12.14%35.31%六国化工60047013.500-2.46%-4.93%-6.57%0.00%双良节能60048118.130-3.26%-2.79%-10.42%14.75%扬农化工60048625.5501.75%-1.31%3.23%2.78%*ST合臣60049015.250-1.04%2.21%6.49%-0.72%中化国际60050011.720-2.33%0.77%4.27%15.35%江南高纤60052710.3201.28%-1.15%3.93%30.14%华阳科技6005329.030-1.85%-6.62%-4.24%-16.16%广东榕泰6005898.870-3.80%-6.53%-20.16%15.65%新安股份60059615.370-1.35%-2.78%-9.32%14.11%熊猫烟花60059918.9303.27%-1.05%6.95%4.30%*ST联华60061711.000-2.57%-3.93%0.27%7.32%氯碱化工6006188.400-4.44%-1.06%4.22%13.36%三爱富60063615.260-3.42%8.07%34.45%49.61%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007227.060-1.53%-5.99%9.97%31.72%云维股份6007259.540-2.15%-3.93%-6.19%11.45%湖南海利6007318.8309.28%11.21%19.65%13.79%江苏索普6007467.760-5.02%-4.20%-10.50%-19.75%ST马龙60079212.7001.03%-0.78%-7.43%7.08%钱江生化6007968.310-2.35%-7.97%-5.57%-3.26%ST磁卡6008006.180-2.52%-2.98%-3.13%-0.80%威远生化60080313.5902.03%3.42%6.59%2.18%耀皮玻璃60081911.9200.00%-6.22%-8.59%41.74%ST渝万里60084715.1200.07%-2.07%-1.37%-17.20%S仪化60087112.2604.97%5.78%22.36%44.58%大成股份6008827.8600.26%-3.56%1.29%-4.50%*ST力阳6008857.960-4.10%-3.05%0.89%-8.82%南京化纤6008897.6901.32%-1.79%-7.90%15.47%雷鸣科化60098517.510-2.34%1.21%4.29%13.33%滨化股份60167819.410-2.41%-4.90%-5.27%6.77%@平均值--20.806-1.61%-4.16%-2.47%12.54%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现