【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-18  文章来源：未知  责任编辑：财股

更新时间:2010-12-17

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006021.9400.78%4.83%13.09%39.04%国恒铁路0005944.1700.00%0.48%7.20%11.20%焦作万方00061222.3801.40%3.61%3.37%6.77%铜陵有色00063029.1501.04%2.60%15.26%74.76%*ST光华00070339.6104.65%14.48%37.06%51.47%河北钢铁0007093.9100.26%1.30%0.00%-0.26%锌业股份0007519.3700.75%1.41%-4.00%-1.99%太原刚玉00079519.3500.21%5.05%-17.41%88.05%云铝股份00080711.5001.59%2.77%4.36%22.86%*ST关铝0008317.4204.95%9.12%2.06%18.91%云南铜业00087825.2601.41%5.38%5.16%19.26%法尔胜0008906.8500.44%2.70%14.17%12.30%福星股份00092613.860-0.14%11.33%27.27%55.56%华菱钢铁0009323.9500.25%-0.25%-2.47%-7.49%锡业股份00096033.6201.23%6.83%7.58%25.45%东方钽业00096224.4100.78%6.92%2.48%23.47%中钢天源00205727.9901.34%5.03%21.64%81.05%罗平锌电00211417.3501.46%3.77%-0.23%-0.46%西部材料00214926.8501.67%4.31%8.44%17.76%辰州矿业00215536.820-0.62%3.86%13.89%35.97%常铝股份00216015.2606.56%14.91%20.16%28.24%精诚铜业00217119.4802.15%5.24%15.20%39.14%云海金属00218219.3403.53%4.99%10.07%31.03%海亮股份00220317.5501.21%6.69%9.69%38.19%精艺股份00229518.4901.48%3.99%5.12%4.52%罗普斯金00233316.4000.06%5.74%8.97%6.98%章源钨业00237839.9804.80%6.30%8.38%32.09%云南锗业00242875.7200.54%3.66%8.02%29.72%豫金刚石30006439.700-2.19%5.98%21.04%54.90%新大新材30008061.9600.58%4.91%12.86%25.93%包钢稀土60011171.0800.72%3.09%-3.89%8.32%东睦股份60011412.8900.70%-0.77%13.07%28.51%黄河旋风60017215.590-3.05%15.74%42.90%63.93%南山铝业6002199.6902.00%2.98%0.62%7.31%鑫科材料6002559.9400.00%4.63%6.42%36.35%宏达股份60033115.9700.57%1.20%8.27%16.57%ST珠峰60033815.6801.42%-0.70%9.27%6.09%江西铜业60036240.4401.53%7.41%14.66%26.89%吉恩镍业60043225.9801.25%2.36%1.72%15.06%宝钛股份60045630.2600.53%3.84%-3.29%23.76%贵研铂业60045939.8001.02%2.84%4.46%10.43%驰宏锌锗60049725.4500.63%4.30%9.23%33.95%方大炭素60051612.9403.60%14.72%18.72%59.75%豫光金铅60053139.4500.00%1.94%25.52%112.21%厦门钨业60054949.1100.76%2.08%4.51%59.92%中孚实业60059513.6501.04%3.49%0.52%5.65%东阳光铝60067319.1405.51%6.63%11.73%31.01%ST金瑞60071412.0100.59%5.35%3.00%14.93%华远地产6007435.9800.50%3.28%0.00%-0.50%新疆众和60088824.5800.99%5.04%14.22%30.81%北矿磁材60098031.7000.28%3.49%15.31%36.34%西部矿业60116818.7000.70%-0.64%9.10%51.91%中国铝业60160010.3801.37%1.76%-0.95%5.92%金钼股份60195825.7000.94%3.38%-3.71%43.58%@平均值--23.8101.22%4.73%8.89%29.50%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现