【统计】制药.生物科技类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-12-09  文章来源：未知  责任编辑：财股

更新时间:2010-12-08@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST国农00000412.6501.85%-0.24%-4.31%11.85%海王生物00007812.790-0.16%-2.14%-11.24%-2.74%丰原药业00015311.0103.09%-1.70%9.12%21.12%英特集团00041111.0201.01%-0.36%-8.01%12.33%东阿阿胶00042349.6000.55%1.33%4.42%12.52%丽珠集团00051339.6800.13%-2.55%-7.91%-7.25%白云山Ａ00052217.8900.06%-1.60%-9.92%21.21%云南白药00053862.240-1.02%-1.35%-3.37%3.91%吉林制药0005459.120-0.33%-2.46%-11.63%-17.09%海南海药00056625.8803.64%6.63%7.70%21.16%紫光古汉00059016.0000.50%4.17%18.61%71.86%桐君阁00059113.2703.51%3.03%0.30%9.13%东北制药00059717.2800.12%-3.95%-4.53%-4.11%ST四环0006050.0000.00%0.00%-3.79%12.56%华立药业0006077.2800.28%-2.93%-14.25%-10.34%吉林敖东00062336.580-0.87%4.81%-17.59%21.85%天茂集团0006275.4700.00%-3.87%-15.46%-9.59%长春高新00066162.2900.13%-10.40%-2.44%21.73%领先科技00066934.6603.43%5.16%8.24%29.81%浙江震元00070512.540-1.65%-4.35%1.05%7.92%普洛股份0007399.6100.31%-2.73%6.78%13.73%SST集琦0007500.0000.00%0.00%0.00%0.00%新华制药0007568.3000.61%-1.19%-5.47%-0.36%通化金马0007668.7708.14%8.41%2.10%5.79%西南合成00078816.0901.90%-0.68%-1.89%12.52%中汇医药00080915.750-1.07%-3.67%-6.80%-6.08%金陵药业00091911.9900.25%1.44%1.35%2.39%广济药业00095212.540-0.16%-1.88%-3.17%5.91%华东医药00096333.290-0.33%-3.23%2.12%20.47%中弘地产00097915.2000.00%13.69%12.59%15.06%九芝堂00098915.910-1.30%-3.75%3.45%15.29%诚志股份00099014.730-0.34%-2.45%5.74%3.22%华润三九00099925.190-2.82%-2.59%-4.26%1.16%华邦制药00200451.0000.00%-3.54%-11.23%-4.35%华兰生物00200750.520-0.71%-3.13%-5.99%3.63%京新药业00202017.8300.56%6.70%14.52%13.64%科华生物00202219.650-1.75%-6.25%7.61%13.65%达安基因00203015.470-0.06%-4.21%3.20%10.19%双鹭药业00203859.0300.65%-2.27%-0.99%23.24%海翔药业00209925.7000.12%1.14%-10.45%1.98%天康生物00210021.5401.22%4.56%-11.29%13.73%沃华医药00210714.880-0.67%-3.56%-5.22%-7.46%紫鑫药业00211826.3300.19%0.19%9.75%81.34%莱茵生物00216627.3600.33%-4.03%-21.15%-14.39%嘉应制药00219817.980-0.88%-3.54%-0.66%18.52%独一味00221917.0500.65%0.47%-3.40%10.00%上海莱士00225237.600-1.00%-1.49%-7.43%7.74%恩华药业00226224.890-1.23%-3.30%-1.50%6.46%桂林三金00227525.550-1.43%-0.97%-7.43%-1.16%奇正藏药00228725.8602.58%0.08%-8.72%10.14%信立泰00229474.100-0.75%-3.01%-5.41%-2.51%众生药业00231748.360-1.31%-2.22%1.38%4.54%仙琚制药00233221.0000.19%-5.15%16.99%34.96%精华制药00234939.080-0.18%-5.40%19.51%21.82%永安药业00236533.260-0.57%-2.58%-6.42%-4.26%亚太药业00237022.5301.08%1.49%-1.44%1.26%信邦制药00239044.000-0.68%0.46%10.55%10.00%力生制药00239351.5100.23%-0.43%9.36%14.70%海普瑞002399150.600-2.07%-4.38%16.97%13.29%九九久00241137.040-0.48%-0.96%-2.78%21.31%汉森制药00241251.120-0.93%4.73%20.00%28.99%科伦药业002422152.080-1.80%-3.95%11.91%28.98%贵州百灵00242436.6500.00%-1.50%1.95%17.09%太安堂00243333.450-0.42%-3.93%3.82%5.19%誉衡药业00243780.080-1.91%-5.79%2.16%8.95%莱美药业30000634.2000.00%-3.34%14.77%25.32%安科生物30000923.930-1.48%-4.47%5.88%4.13%北陆药业30001620.3900.44%-3.59%-3.09%2.57%红日药业30002647.130-0.49%-6.17%1.57%16.31%上海凯宝30003952.8002.03%-1.86%18.12%49.58%福瑞股份30004925.9601.53%-4.07%-0.92%-2.72%康芝药业30008685.2101.16%1.80%16.12%23.49%瑞普生物30011973.310-1.20%-4.71%6.40%0.00%晨光生物30013835.8200.00%-1.70%-5.06%0.00%沃森生物300142135.500-2.66%-6.55%0.00%0.00%双鹤药业60006230.7200.23%-3.03%-4.89%6.41%人福医药60007926.200-1.84%-2.78%4.34%29.32%*ST金花6000806.610-2.51%-2.36%-2.51%12.03%同仁堂60008536.390-1.62%-5.92%-2.15%35.18%太极集团60012911.1400.00%-1.50%-0.98%-0.09%天坛生物60016123.240-0.51%-3.09%-13.09%-1.40%复星医药60019614.340-1.65%0.99%-3.95%0.35%江苏吴中6002007.5700.66%-0.79%24.51%16.28%金宇集团60020114.2102.67%5.26%5.81%8.31%西藏药业60021117.8905.11%6.49%17.08%21.78%浙江医药60021633.870-0.29%-2.00%-9.29%-1.37%太龙药业6002228.210-1.20%-2.15%0.12%8.74%中恒集团60025236.4000.83%4.33%18.99%52.49%天方药业60025311.0300.18%-5.16%1.94%9.42%海正药业60026739.9901.78%-4.42%-2.11%5.29%恒瑞医药60027658.230-0.36%2.41%11.30%32.22%亿利能源60027713.850-1.84%-5.07%-15.70%12.69%羚锐制药60028514.1000.86%-3.62%7.06%10.24%美罗药业60029711.730-2.57%-5.48%-12.13%6.25%中新药业60032916.7300.48%0.36%6.15%21.67%广州药业60033217.0001.80%-1.79%16.68%28.89%亚宝药业60035110.890-1.54%-4.97%4.31%17.86%健康元60038012.3000.99%-0.81%-13.14%9.04%ST金泰6003856.510-1.81%0.62%-10.70%7.07%现代制药60042022.240-2.84%-2.71%26.65%31.36%ST国药6004216.330-0.47%-2.76%-9.96%0.64%昆明制药60042214.8900.74%-1.33%-3.69%14.63%片仔癀60043678.5800.41%0.95%36.00%64.43%迪康药业6004669.6100.10%-2.04%-2.54%-0.72%千金药业60047920.2503.63%6.36%15.98%10.60%天药股份6004888.980-1.21%-3.23%-7.42%4.42%国药股份60051125.960-1.26%0.62%6.44%5.14%联环药业60051318.990-0.31%-4.81%-18.57%-18.95%康美药业60051822.9902.22%0.52%7.48%48.13%华海药业60052117.9401.70%-2.76%-12.23%-2.97%交大昂立60053010.330-0.58%-7.85%-4.88%2.38%天士力60053541.1700.71%-5.05%7.63%24.61%*ST国发6005385.6801.07%5.77%-7.49%-2.07%康缘药业60055718.700-1.63%-3.16%-1.53%16.22%中珠控股60056812.7900.47%-0.78%-6.64%-0.16%康恩贝60057221.5900.28%1.65%18.63%36.39%益佰制药60059421.470-1.29%-1.69%14.87%48.92%永生投资60061313.2301.07%-0.97%-4.89%4.42%ST中源6006459.760-2.30%-5.15%-3.75%-4.87%ST方源6006567.6200.00%0.26%-8.96%-6.96%哈药股份60066424.020-1.52%-1.84%-4.98%5.03%西南药业60066611.7800.17%-1.09%-5.76%-0.42%天目药业60067114.1704.27%5.35%-0.14%10.19%南京医药60071313.0400.85%-2.18%-9.38%-3.05%江中药业60075038.500-0.85%-4.73%-2.73%1.93%正和股份6007595.450-1.09%-1.98%-8.40%-11.53%园城股份6007667.900-0.75%1.28%-7.82%-2.35%ST东盛6007716.450-0.15%-1.53%-15.47%-1.98%西藏城投60077318.440-0.05%-3.20%-24.49%-0.81%鲁抗医药6007899.230-1.18%-2.84%-10.99%-0.22%华北制药60081215.570-0.83%-2.08%12.58%46.47%三精制药60082924.530-0.77%-6.59%-9.95%19.66%上海九百6008388.7500.23%-1.57%-15.70%-18.60%星湖科技60086614.190-1.32%-4.06%-9.39%8.82%通化东宝60086716.2300.00%-0.25%-4.08%33.58%三普药业60086922.8200.13%-1.04%5.60%17.99%武汉健民60097625.0200.40%2.75%13.01%30.99%马应龙60099342.800-1.31%-2.79%3.58%4.67%上海医药60160723.700-1.78%-6.18%5.38%13.89%@平均值--27.4660.00%-1.43%0.14%11.55%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:科技类制药.统计市场公司生物表现