【统计】机械.电器类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-30  文章来源：未知  责任编辑：财股

更新时间:2010-11-29

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%中联重科00015714.8804.57%9.49%-1.26%51.84%潍柴动力000338131.2909.43%18.28%14.17%77.23%许继电气00040035.18010.01%10.21%14.89%24.40%华意压缩0004048.990-2.18%0.67%0.56%-11.52%沈阳机床00041013.8800.95%4.68%-6.97%8.78%徐工机械00042554.4103.17%10.39%7.11%57.25%江南红箭00051918.170-1.78%0.83%-1.20%-8.88%柳工00052838.1902.77%23.39%13.83%60.46%大冷股份00053012.5804.40%7.06%1.62%17.35%万家乐00053311.6203.01%3.47%11.52%1.93%闽闽东00053626.500-0.82%6.00%42.86%30.61%创元科技00055116.0901.51%3.74%0.56%12.05%万向钱潮00055918.2302.42%5.25%10.69%24.27%*ST烽火0005619.850-0.51%3.14%1.76%10.18%苏常柴Ａ00057010.260-0.77%-2.19%-8.72%4.69%威孚高科00058139.940-1.24%3.02%26.87%123.38%西北轴承0005959.3300.54%8.36%-3.22%10.28%石油济柴00061719.8002.86%4.27%-2.22%46.15%ST合金00063311.020-1.43%1.10%17.11%39.67%金德发展0006390.0000.00%7.77%14.86%32.81%经纬纺机00066611.500-0.78%18.80%26.79%34.35%*ST思达0006765.8101.75%3.01%1.75%12.16%襄阳轴承0006788.0600.00%8.04%-5.18%3.33%山推股份00068016.5202.23%9.62%3.25%22.55%美锦能源00072317.250-1.54%0.52%-10.62%-8.73%中核科技00077737.4902.12%-0.29%7.39%68.72%烟台冰轮00081119.7704.00%11.32%12.97%14.68%江淮动力0008168.1201.50%6.28%14.69%45.52%超声电子00082318.480-1.07%-1.44%11.33%53.62%秦川发展00083713.0501.08%5.16%-10.19%8.39%银星能源00086215.650-1.57%7.56%-4.05%18.74%潍柴重机00088018.6401.97%6.51%-1.32%13.45%中鼎股份00088720.5100.00%9.27%13.19%17.81%东凌粮油00089326.080-3.87%-2.58%-8.81%7.46%云内动力00090317.1203.07%16.23%7.34%63.51%*ST天一0009088.990-0.11%6.77%22.31%25.38%南方汇通0009209.5400.10%4.61%8.78%11.45%*ST阿继00092211.7700.94%3.98%29.34%29.34%河北宣工0009239.8501.03%1.97%-7.16%12.31%中南建设0009619.730-0.82%-2.70%-12.03%-4.23%上风高科00096710.7502.67%11.05%5.50%9.81%安泰科技00096923.450-3.38%-1.96%-14.91%37.05%中科三环00097027.360-3.87%-4.40%3.79%72.08%精功科技00200631.96010.02%10.02%51.97%136.39%大族激光00200817.6600.80%4.31%5.24%30.14%天奇股份00200916.2000.19%2.73%11.65%20.00%盾安环境00201126.750-0.93%-1.94%6.91%43.12%中航精机00201338.7105.33%0.68%35.02%175.91%航天电器00202514.890-2.68%-2.49%-0.53%27.26%山东威达00202612.3900.49%1.56%1.64%16.89%思源电气00202825.4403.04%2.62%-3.78%8.44%轴研科技00204626.110-3.04%0.54%-2.79%-1.17%宁波华翔00204815.590-1.27%-2.01%-3.65%20.57%三花股份00205033.4002.90%3.15%7.95%22.12%中工国际00205166.4503.99%16.42%12.17%43.77%江苏宏宝00207110.420-1.70%1.07%-13.38%36.39%软控股份00207324.0001.91%1.57%17.07%28.96%山河智能00209718.3002.12%5.96%-0.38%13.10%浔兴股份00209813.4001.21%2.68%4.69%37.86%广东鸿图00210134.0801.49%3.30%2.34%21.76%信隆实业0021057.5500.00%0.40%-6.21%0.80%三变科技00211215.8602.19%2.39%-0.31%16.62%天马股份00212212.9700.00%0.23%-12.01%22.94%利欧股份0021310.0000.00%0.00%0.00%24.62%东南网架00213515.4504.89%5.68%18.94%25.20%蓉胜超微00214114.9100.81%1.02%0.20%17.40%方圆支承00214715.5203.40%7.93%5.22%21.34%汉钟精机00215835.5403.22%8.65%25.72%42.67%东力传动00216418.440-0.97%2.44%8.92%14.75%深圳惠程00216837.9009.89%33.03%56.10%106.76%智光电气00216923.5504.43%3.52%16.18%27.85%江特电机00217632.200-1.77%-2.07%-7.47%10.58%万力达00218021.530-2.93%4.77%2.72%9.29%海得控制00218416.5306.17%-2.71%24.01%17.07%方正电机00219631.1602.91%-0.64%42.48%54.56%金风科技00220224.230-0.62%9.69%-5.09%31.47%华锐铸钢00220424.980-0.99%-4.91%3.44%12.52%达意隆00220913.190-3.30%-4.00%14.60%14.00%南洋股份00221222.4800.00%8.70%27.87%30.93%华东数控00224826.790-2.30%0.60%-7.08%5.06%海陆重工00225549.8601.76%2.38%17.65%19.00%浙富股份00226645.6801.65%8.76%15.70%40.12%法因数控00227017.7201.20%3.08%0.57%11.73%川润股份00227226.710-0.71%5.12%11.20%13.66%万马电缆00227615.590-1.08%-2.68%-8.83%10.96%博深工具00228216.0701.01%2.29%8.43%10.60%天润曲轴00228327.7403.12%6.28%7.10%39.40%鑫龙电器00229815.2503.53%3.04%-1.99%0.53%太阳电缆00230022.650-0.18%-1.39%6.04%5.30%理工监测00232286.450-1.39%0.77%2.42%0.76%中联电气00232333.4903.05%3.49%5.91%7.72%赛象科技00233730.4301.00%1.13%3.12%6.58%泰尔重工00234723.7200.59%2.24%2.82%5.89%北京科锐00235025.790-1.71%-1.86%8.64%-2.53%森源电气00235853.0004.13%6.00%11.91%9.96%隆基机械00236321.9602.81%3.39%6.09%11.76%中恒电气00236435.6900.76%3.00%1.02%-5.66%丹甫股份00236621.1300.09%3.43%3.94%8.91%康力电梯00236733.0802.89%5.18%15.75%17.85%东山精密00238477.5008.13%13.14%23.72%27.43%远东传动00240632.6602.29%4.98%11.70%17.29%常发股份00241324.2601.17%0.04%2.36%24.99%康盛股份00241822.0101.62%2.75%8.85%18.21%杭氧股份00243031.2802.79%4.09%6.47%10.49%长江润发00243517.1701.84%1.60%3.00%5.27%江苏神通00243841.9601.45%2.39%6.25%28.99%中南重工00244522.9404.27%5.47%10.82%3.05%中原内配00244849.0004.43%4.61%8.94%11.11%摩恩电气00245117.6900.45%1.73%-0.84%2.79%长高集团00245230.4103.26%5.81%6.11%2.39%欧菲光00245674.8802.09%-1.47%18.26%41.71%天业通联00245929.520-1.04%4.50%7.00%-4.16%沪电股份00246318.0200.28%0.67%0.17%-5.51%中超电缆00247125.0200.00%-0.52%0.40%0.00%双环传动00247246.9902.00%1.32%14.11%0.00%圣莱达00247332.1000.41%-0.53%0.31%0.00%新筑股份00248078.4901.54%12.21%25.99%0.00%润邦股份00248332.9101.45%-0.03%5.65%0.00%江海股份00248432.410-1.64%-1.28%20.30%0.00%大金重工00248741.530-0.76%0.46%-3.46%0.00%汉缆股份00249854.8203.18%9.49%0.00%0.00%科林环保00249948.900-0.97%-0.71%0.00%0.00%吉峰农机30002234.350-0.81%-0.72%-2.83%7.34%天龙光电30002932.4803.77%2.85%22.15%22.70%中科电气30003525.3900.40%-1.21%4.92%22.84%九洲电气30004023.8801.02%-2.65%11.80%27.29%合康变频30004857.8601.56%3.62%24.81%46.52%中能电气30006239.680-0.48%3.06%28.62%36.55%金利华电30006931.1000.88%1.63%13.26%10.13%盛运股份30009031.1003.84%7.17%30.78%44.65%金通灵30009150.7201.60%8.17%26.90%63.88%科新机电30009229.2601.11%1.63%4.20%23.98%华伍股份30009531.9001.50%13.93%21.34%3.14%智云股份30009729.800-1.26%1.33%2.05%0.88%尤洛卡300099121.0100.82%10.41%32.54%54.23%国腾电子300101105.2303.17%13.28%18.24%44.67%达刚路机30010343.2601.72%2.15%5.31%5.51%坚瑞消防30011639.710-4.73%-7.65%10.55%0.00%经纬电材30012031.6902.23%7.83%27.47%0.00%太阳鸟30012350.500-0.34%7.91%13.48%0.00%汇川技术300124159.700-0.11%-0.41%14.22%0.00%易世达30012591.8801.75%2.09%24.72%0.00%锐奇股份30012638.2502.30%4.79%6.66%0.00%泰胜风能30012944.7000.68%6.68%7.45%0.00%启源装备30014050.2500.10%3.46%0.00%0.00%和顺电气30014154.750-1.35%10.56%0.00%0.00%三一重工60003122.4302.61%5.95%5.95%79.33%冠城大通6000678.760-1.24%-1.02%-17.20%-8.37%中船股份60007218.5706.97%11.87%8.47%41.54%特变电工60008919.8903.43%3.97%-0.80%20.99%林海股份60009911.510-2.79%-4.56%4.92%8.38%长征电气60011211.1300.18%0.09%-7.25%-5.28%*ST建通6001495.9300.00%5.89%15.37%-1.82%中国船舶60015063.2803.28%3.65%-3.57%7.62%香江控股6001625.4202.46%0.74%-1.99%-2.34%太原重工60016918.2002.88%12.00%9.70%36.33%长城电工6001929.610-2.24%1.59%-6.15%1.37%哈空调60020213.750-0.72%-2.00%-10.89%6.75%全柴动力60021815.6100.71%8.03%-7.41%52.14%青海华鼎6002439.2301.88%5.97%5.13%12.29%北方股份60026217.790-2.41%-1.39%-12.28%31.68%国电南自60026826.0803.08%8.76%9.44%27.84%华仪电气60029015.110-0.40%1.14%-3.70%13.61%标准股份6003027.260-0.27%3.86%1.54%10.33%平高电气60031216.2003.91%10.05%14.49%43.24%振华重工6003206.8100.59%1.49%-9.08%0.44%鼎盛天工60033520.9500.10%0.19%14.98%15.11%ST国祥6003409.9800.81%3.53%2.99%-6.64%航天动力60034328.140-1.95%-0.07%-4.38%38.14%大橡塑60034610.4002.06%2.97%-0.67%-6.14%*ST鑫新60037317.460-1.36%5.56%0.34%1.04%龙净环保60038835.630-0.86%8.17%8.76%22.74%湘电股份60041630.970-0.67%1.67%3.96%20.55%百利电气60046835.6405.57%-0.47%-8.12%47.52%华光股份60047524.6200.74%12.01%17.29%45.85%晋西车轴60049513.3600.75%4.46%6.45%30.21%科达机电60049926.290-1.42%0.34%30.02%24.24%航天晨光60050116.450-2.08%8.87%13.37%42.42%置信电气60051719.4901.99%5.64%0.41%7.26%菲达环保60052617.650-2.49%-0.62%0.40%13.80%天威保变60055025.070-0.56%-0.08%-15.33%2.83%大西洋60055820.8805.03%4.09%10.13%16.65%洪城股份60056611.5202.22%6.27%18.28%27.86%精达股份60057710.890-1.71%0.93%1.40%9.89%卧龙电气60058019.290-1.08%0.73%5.29%19.07%天地科技60058225.3901.24%3.93%16.47%39.51%泰豪科技60059014.390-0.55%-0.28%4.73%11.64%龙溪股份60059212.2101.50%-2.24%0.91%16.84%ST二纺6006046.8800.00%-1.71%-3.37%-4.84%汇通能源60060515.0001.35%-3.78%31.46%40.71%SST中纺60061019.5003.83%10.29%17.26%19.41%海立股份6006199.0801.45%2.95%-6.58%-6.00%太极实业6006678.520-1.27%0.24%5.19%23.66%广船国际60068525.3303.64%3.60%-2.39%27.35%彩虹股份60070720.760-0.95%-0.62%19.10%16.17%常林股份60071011.3900.35%9.31%-2.48%4.02%大连控股6007475.8001.93%1.75%0.52%-4.61%东方银星6007538.6803.70%4.33%4.70%11.28%安徽合力60076118.9703.32%5.04%-9.80%24.39%中航重机60076520.240-3.11%-3.16%2.22%42.64%昆明机床60080610.9501.67%2.82%-3.44%4.09%厦工股份60081513.9502.05%7.64%2.72%25.00%上海机电60083511.2600.81%1.62%-7.78%6.93%上柴股份60084117.130-2.67%2.76%6.40%8.49%南通科技60086212.1300.08%2.80%-4.26%7.25%五洲明珠60087330.850-1.06%5.94%17.93%31.78%东方电气60087533.380-2.37%-2.77%-7.99%33.52%ST宝诚60089216.870-0.88%5.57%8.00%-8.56%北方创业60096715.5800.58%-0.06%3.18%9.18%中材国际60097033.390-1.53%2.39%-4.79%3.33%宝胜股份60097321.5206.17%10.47%5.03%27.26%*ST建机6009849.0400.33%4.03%9.98%-0.11%晋亿实业60100212.1604.20%14.18%31.60%45.11%中国一重6011065.9800.67%3.10%-1.81%11.78%杭齿前进60117717.5200.57%6.44%6.25%0.00%中国西电6011797.9300.76%0.13%6.59%11.38%二重重装60126813.0001.64%4.84%-6.20%26.34%陕鼓动力60136920.310-2.31%0.30%0.49%19.75%郑煤机60171740.500-2.17%3.40%14.73%31.45%上海电气6017278.460-0.47%-1.17%-16.24%13.86%中国重工60198911.1704.49%3.91%10.27%29.28%@平均值--26.1991.02%3.80%6.67%20.40%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类.统计机械电器市场公司表现