【统计】化学制品类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-27  文章来源：未知  责任编辑：财股

更新时间:2010-11-26

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌辽通化工00005912.170-3.18%3.84%10.54%21.58%川化股份0001557.210-1.90%-3.09%-1.90%13.19%胜利股份0004077.950-0.63%6.00%2.85%9.81%ST泰复0004097.620-0.78%-1.68%-2.68%-5.81%吉林化纤0004207.8101.69%13.19%18.69%49.33%湖北宜化00042219.240-0.21%2.78%-19.90%10.13%金路集团0005109.990-0.89%-0.10%-2.15%13.65%广州浪奇00052313.8102.30%10.13%21.57%15.62%红太阳00052517.5904.70%6.41%-0.45%19.25%沙隆达Ａ0005539.3700.43%4.23%0.32%4.11%渝三峡Ａ00056515.140-2.07%-3.26%2.16%8.30%兴蓉投资00059823.8200.72%7.06%13.65%27.86%青海明胶0006069.2305.97%14.23%25.41%50.57%绵世股份00060910.990-0.09%0.83%24.74%20.77%海螺型材00061911.080-0.54%2.59%-6.34%5.02%英力特00063514.660-1.35%0.07%-11.37%3.75%茂化实华0006378.1100.12%-1.82%0.12%21.23%仁和药业00065025.240-1.60%3.95%14.73%61.07%珠海中富0006598.7701.04%5.79%17.72%30.90%远兴能源00068310.510-1.22%0.38%-6.99%16.65%*ST亚太0006910.0000.00%0.00%0.00%0.00%沈阳化工0006989.350-2.09%-0.43%-15.77%4.82%模塑科技0007006.800-1.02%3.03%1.64%10.93%双环科技0007078.570-2.06%4.38%-9.79%26.03%国元证券00072812.870-1.83%-1.00%-17.29%3.62%四川美丰0007317.8500.13%4.11%0.00%6.95%ST三农0007327.330-1.74%-4.68%-18.28%114.33%南风化工0007376.820-1.02%1.04%2.56%35.05%山西三维00075510.2400.29%3.43%-6.06%36.35%美达股份0007825.9001.20%2.08%-1.83%5.17%西北化工0007918.050-1.23%1.90%-3.59%-2.07%盐湖钾肥00079261.5101.92%0.44%-14.83%20.02%*ST化工0008180.0000.00%0.00%0.00%0.00%岳阳兴长00081924.5801.86%13.74%17.44%32.86%山东海化0008227.460-1.06%3.76%-1.84%20.91%鲁西化工0008306.700-0.89%1.06%-5.23%31.12%国兴地产0008388.8100.46%2.20%-1.34%-0.56%国风塑业0008599.9605.96%10.54%28.02%25.44%海印股份00086120.040-1.57%-0.45%10.23%32.72%泸天化0009128.090-1.70%-9.51%1.13%14.10%丰原生化0009309.240-1.70%-0.22%4.05%16.96%新乡化纤0009496.580-0.45%0.30%-9.74%8.22%建峰化工0009509.390-1.98%4.33%-1.37%-1.16%*ST河化0009536.460-0.46%-4.01%-10.53%0.78%佛塑股份00097318.0600.67%11.48%-2.48%16.89%大庆华科00098515.630-1.57%2.36%2.29%12.85%新和成00200127.000-1.10%1.28%-8.66%18.87%ST琼花0020026.850-1.15%-0.58%-2.28%-9.03%传化股份00201016.820-3.17%0.36%-1.00%14.66%永新股份00201421.5701.03%5.84%3.26%7.85%霞客环保00201513.820-2.54%3.37%8.99%51.04%华星化工0020188.420-2.55%0.96%-12.93%3.44%鑫富药业00201916.630-1.31%1.46%4.33%14.06%久联发展00203720.010-1.09%8.75%4.22%18.82%德美化工00205414.150-0.84%1.58%-7.88%0.10%江山化工00206112.4801.79%6.21%0.89%6.67%宏润建设00206214.460-1.43%2.77%-4.99%5.32%华峰氨纶00206413.2903.59%7.70%0.53%35.20%中材科技00208047.000-3.98%-3.41%-5.51%6.31%鲁阳股份00208818.8800.16%2.89%-1.31%16.54%中泰化学00209215.560-0.32%1.04%-7.66%20.42%青岛金王00209416.2700.00%9.41%12.36%46.62%南岭民爆00209632.6506.70%16.61%15.29%37.59%沧州明珠00210820.9400.77%0.19%17.97%7.77%兴化股份00210911.4604.37%11.37%-3.70%22.44%ST天润0021130.0000.00%-3.95%-10.41%-17.28%湘潭电化00212524.780-2.44%-3.58%-0.52%53.44%安纳达00213616.960-1.97%2.23%0.83%18.19%*ST钛白0021457.330-0.81%0.69%-14.47%-9.84%红宝丽00216517.1701.00%1.00%5.99%3.43%东方锆业00216737.730-3.21%8.36%17.98%59.33%芭田股份00217015.3200.07%-2.36%1.32%32.99%澳洋科技00217210.760-0.09%4.87%-5.28%15.70%海利得00220620.190-0.74%1.00%-0.93%20.90%宏达新材00221118.080-0.39%3.85%12.86%39.94%诺普信00221531.7804.16%7.62%9.59%4.37%联合化工00221712.090-0.66%3.16%-13.21%12.47%濮耐股份00222511.730-2.82%7.71%6.06%-0.26%江南化工00222625.1000.72%4.58%-9.06%13.88%通产丽星00224313.990-2.64%4.40%13.65%17.27%北化股份00224619.170-2.69%3.34%9.42%12.83%联化科技00225037.100-1.83%3.66%5.34%16.52%烟台氨纶00225433.4301.21%10.08%14.92%47.27%彩虹精化00225613.1109.98%24.03%46.97%41.88%利尔化学00225820.0406.37%9.39%3.09%6.65%大东南00226311.0101.94%2.23%13.04%25.11%华昌化工00227412.960-0.15%7.37%4.68%20.67%乐通股份00231923.370-2.09%3.41%4.52%-2.87%普利特00232445.0003.40%21.07%28.90%19.71%永太科技00232667.000-4.26%2.67%22.94%17.15%格林美00234064.100-0.93%1.46%-0.96%19.14%禾欣股份00234334.2002.40%0.86%12.09%10.36%同德化工00236036.1200.61%3.73%1.80%18.43%神剑股份00236125.220-1.45%2.02%7.96%6.41%国创高新00237721.340-1.11%3.19%2.81%4.70%双箭股份00238136.720-0.78%1.72%3.64%12.92%蓝帆股份00238239.530-0.53%-0.55%10.60%14.05%天原集团00238618.500-0.16%1.09%-9.27%23.01%长青股份00239134.100-1.50%7.17%1.70%2.74%双象股份00239529.7301.12%1.50%12.87%15.14%多氟多00240788.4801.12%8.31%47.17%81.76%齐翔腾达00240846.150-0.43%2.85%11.50%47.44%雅克科技00240940.7702.23%10.22%38.16%46.55%尤夫股份00242720.480-0.87%3.96%17.77%16.89%闰土股份00244033.9000.65%3.04%8.31%14.92%龙星化工00244215.3201.32%4.08%4.08%0.86%康得新00245030.290-2.67%10.95%40.88%46.19%天马精化00245340.140-0.89%1.11%20.54%17.40%百川股份00245533.3000.91%0.45%13.73%9.25%赣锋锂业00246053.650-1.25%-0.46%-14.71%-14.71%天齐锂业00246665.100-2.31%-0.75%-9.71%0.00%金正大00247021.420-1.70%2.05%5.10%0.00%宝莫股份00247632.5204.10%6.34%13.79%0.00%荣盛石化00249363.950-3.22%1.27%0.00%0.00%辉丰股份00249669.8000.13%8.22%0.00%0.00%雅化集团00249738.5501.69%3.55%0.00%0.00%硅宝科技30001926.1104.07%5.07%-1.73%31.01%宝通带业30003124.170-1.23%-2.81%4.95%20.13%新宙邦30003747.7901.51%3.78%6.70%7.71%回天胶业30004170.140-0.76%-1.00%7.58%9.94%鼎龙股份30005475.9902.70%1.93%30.57%35.05%天龙集团30006328.5001.39%1.79%8.94%5.95%南都电源30006836.1901.15%7.23%12.57%35.54%三聚环保30007249.8805.19%7.04%19.65%21.04%奥克股份30008253.0001.55%6.64%3.92%-28.22%劲胜股份30008345.6205.24%11.00%47.02%60.80%长信科技30008853.7801.38%-3.96%43.07%79.21%建新股份30010771.250-0.35%0.24%25.04%23.29%双龙股份30010833.7600.18%2.37%20.74%15.62%新开源30010973.3900.74%3.44%13.01%23.53%东方日升30011870.5000.71%7.78%38.78%0.00%阳谷华泰30012131.7304.68%0.79%17.78%0.00%青松股份30013233.9900.86%5.99%8.98%0.00%中纺投资60006115.290-2.36%9.14%16.90%27.95%皖维高新6000639.610-1.64%-2.14%-4.85%2.89%中达股份6000745.5700.72%3.72%8.79%36.52%新疆天业60007512.420-1.27%0.16%-6.97%6.79%澄星股份6000789.070-2.26%1.57%-11.08%11.29%*ST明科6000915.9900.50%3.63%-5.97%9.91%云天化60009625.0200.56%-1.15%-16.54%39.78%亚盛集团6001085.510-1.61%-0.72%2.99%8.89%中科英华6001109.19010.06%19.97%17.97%23.69%兴发集团60014120.8100.10%-0.34%-19.25%38.83%金发科技60014316.080-2.60%1.64%12.37%45.78%大元股份60014640.1300.07%7.76%8.23%92.47%*ST宝硕6001554.2300.00%0.00%0.00%0.00%巨化股份60016023.2007.21%25.75%39.93%98.29%中国玻纤60017622.770-0.09%2.38%-5.87%14.08%鲁商置业6002237.370-1.73%-0.67%-11.95%-10.23%升华拜克60022612.5301.21%12.88%9.43%27.47%赤天化6002276.640-1.92%-1.34%-1.34%12.54%昌九生化60022811.4601.96%7.71%7.20%25.66%青岛碱业6002297.2100.42%12.66%3.30%27.39%沧州大化60023014.250-2.20%-1.25%-8.77%3.56%广晟有色60025970.460-2.73%-2.02%-14.97%144.74%太化股份60028111.3200.00%6.19%16.58%36.39%*ST新材60029913.210-2.58%-5.10%-6.51%19.66%*ST南化6003018.4304.85%10.92%8.35%23.07%烟台万华60030919.310-1.53%0.05%-6.40%20.69%亚星化学6003197.4800.81%8.72%-6.27%12.65%兰太实业60032814.190-2.14%0.07%4.42%53.07%天利高新60033910.340-2.08%3.92%-5.66%7.48%浙江龙盛60035211.620-1.78%0.43%-7.63%15.74%红星发展60036718.890-2.18%0.43%-4.50%97.18%天科股份60037817.0003.60%13.64%32.50%54.41%江山股份60038912.570-1.49%5.99%6.89%19.49%三友化工6004098.740-1.47%8.57%1.27%28.72%柳化股份60042310.640-0.93%1.04%-14.26%9.24%青松建化60042524.6900.57%16.57%26.81%4.40%华鲁恒升60042614.8300.00%1.30%-13.48%5.03%国通管业60044414.9902.04%10.14%37.40%20.30%六国化工60047014.460-2.30%-6.47%-7.60%6.25%双良节能60048119.6900.10%-1.40%16.51%40.94%扬农化工60048625.5900.00%-0.20%-7.75%15.37%*ST合臣60049014.4100.63%1.84%0.14%0.98%中化国际60050011.310-1.91%-2.58%-8.50%10.13%江南高纤6005279.840-3.05%-2.09%6.26%25.35%华阳科技6005329.580-0.73%2.24%-9.19%16.97%广东榕泰60058910.710-2.19%1.81%27.80%50.00%新安股份60059616.580-2.18%4.08%-7.84%30.76%熊猫烟花60059917.930-1.27%0.84%-7.15%5.16%*ST联华60061711.0201.01%4.06%2.61%4.06%氯碱化工6006189.1403.04%12.56%2.01%27.12%三爱富60063613.74010.01%33.92%29.50%65.34%*ST得亨6006999.2300.00%0.00%0.00%0.00%*ST金化6007226.4200.00%14.03%18.01%16.94%云维股份60072510.130-2.50%-4.16%-9.23%18.62%湖南海利6007317.5100.40%-0.66%-5.18%3.59%江苏索普6007468.710-1.47%0.11%-4.60%2.23%ST马龙60079213.9802.12%2.12%9.56%23.72%钱江生化6007968.9701.70%8.73%-5.68%8.99%ST磁卡6008006.9005.02%5.67%15.77%5.99%威远生化60080312.620-2.85%-3.00%2.10%-1.64%耀皮玻璃60081912.8900.31%8.41%40.26%40.26%ST渝万里60084715.8603.05%-0.69%-6.98%-8.59%S仪化60087110.2400.29%8.02%3.96%24.42%大成股份6008828.0801.00%4.12%1.38%18.13%*ST力阳6008858.3804.62%6.48%2.44%12.94%南京化纤6008898.000-3.50%2.96%3.49%24.22%雷鸣科化60098517.3201.23%5.93%-3.88%7.78%滨化股份60167821.2001.78%3.06%-2.80%19.44%@平均值--21.4280.15%3.79%4.78%20.04%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:学制化统计品类市场公司表现