【统计】有色金属类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-19  文章来源：未知  责任编辑：财股

更新时间:2010-11-18

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006020.1003.61%-18.89%-3.09%25.63%国恒铁路0005943.8900.00%-10.16%-7.38%-5.58%焦作万方00061222.2502.77%-15.72%-9.33%2.72%铜陵有色00063026.3304.11%-16.41%21.67%55.89%*ST光华00070330.2204.57%-10.33%-10.01%72.98%河北钢铁0007093.9100.00%-9.07%-10.53%-3.22%锌业股份00075110.1203.69%-15.67%1.50%26.03%太原刚玉00079525.4008.41%19.25%154.25%227.32%云铝股份00080711.3202.72%-17.97%-7.29%19.79%*ST关铝0008317.3801.51%-8.89%9.33%35.66%云南铜业00087824.6402.58%-16.64%-5.59%16.28%法尔胜0008906.0601.00%-7.90%-1.46%9.58%福星股份00092611.0401.38%-12.45%2.89%6.56%华菱钢铁0009324.0600.25%-10.96%-13.25%-13.43%锡业股份00096032.2003.04%-20.90%-7.44%47.71%东方钽业00096224.4002.43%-17.54%7.92%46.72%中钢天源00205725.31010.00%-14.23%58.29%97.27%罗平锌电00211417.8802.82%-17.79%-1.49%0.06%西部材料00214925.2501.98%-13.53%11.14%11.33%辰州矿业00215534.1905.75%-20.12%-3.83%57.49%常铝股份00216013.0602.83%-14.53%-3.83%12.68%精诚铜业00217117.6104.14%-19.88%-14.31%22.55%云海金属00218218.0002.45%-13.71%8.11%29.31%海亮股份00220316.4502.81%-14.77%-1.50%29.73%精艺股份00229518.1303.07%-8.94%-1.52%-1.41%罗普斯金00233315.4202.46%-10.82%0.06%4.61%章源钨业00237837.9802.95%-14.94%19.37%24.60%云南锗业00242872.1702.95%-14.89%19.49%45.47%豫金刚石30006433.5302.23%-10.11%34.66%43.41%新大新材30008056.2502.46%-4.01%17.21%21.78%包钢稀土60011174.9901.39%-10.90%-8.03%51.65%东睦股份60011411.6602.28%-10.45%10.52%16.72%黄河旋风60017211.2703.30%-14.04%15.00%37.44%南山铝业6002199.8101.87%-14.99%-11.30%5.03%鑫科材料6002559.6002.78%-17.17%4.23%37.54%宏达股份60033115.2903.66%-20.57%-5.38%15.57%ST珠峰60033814.3500.00%-15.59%-8.89%-1.03%江西铜业60036236.2802.86%-19.96%-10.60%23.28%吉恩镍业60043225.9701.68%-15.76%-4.03%16.25%宝钛股份60045630.680-1.95%-13.92%15.69%35.04%贵研铂业60045939.0202.41%-13.33%3.12%38.57%驰宏锌锗60049724.3804.64%-19.27%4.28%28.32%方大炭素60051611.2703.39%-11.40%11.14%45.42%豫光金铅60053133.4406.40%-15.04%7.21%98.34%厦门钨业60054947.8301.79%-16.18%25.34%71.25%中孚实业60059513.9402.65%-13.79%-10.47%7.98%东阳光铝60067317.2900.93%-13.38%5.81%6.27%ST金瑞60071411.500-1.37%-18.44%5.22%19.54%华远地产6007436.0501.17%-12.82%-5.47%-10.50%新疆众和60088822.0102.28%-15.28%-8.14%19.36%北矿磁材60098029.6607.89%-15.76%27.79%70.56%西部矿业60116817.7003.27%-20.70%2.08%55.13%中国铝业60160010.7002.10%-14.81%-14.67%-1.11%金钼股份60195826.8100.45%-14.54%18.21%80.90%@平均值--22.5192.72%-13.90%6.16%32.17%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:有色金属类统计市场公司表现