【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-12  文章来源：未知  责任编辑：财股

更新时间:2010-11-11

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000968.1003.45%10.35%22.17%33.00%国际实业00015918.1100.56%3.19%20.33%24.64%长航凤凰0005205.7003.26%4.01%5.56%11.76%靖远煤电00055222.540-1.74%9.95%25.71%51.58%泰山石油0005549.8504.23%0.51%22.21%28.26%四川圣达00083510.1702.01%8.19%18.39%23.42%江钻股份00085213.310-1.33%6.74%19.16%36.37%中钢吉炭00092816.140-2.89%-5.89%47.80%110.71%神火股份00093329.9001.36%4.58%23.15%50.86%冀中能源00093738.7402.68%0.86%19.05%46.08%煤气化00096820.2700.10%2.37%7.53%33.01%西山煤电00098328.3801.28%0.85%15.84%34.12%南京港0020409.230-1.60%0.54%6.83%14.37%黑猫股份00206813.030-2.69%4.07%5.08%20.65%露天煤业00212827.510-0.18%3.34%14.24%35.65%准油股份00220726.3804.10%4.81%15.20%13.90%东华能源00222112.8202.72%8.74%15.29%30.02%陕天然气00226724.2000.21%4.90%17.59%33.85%神开股份00227817.6700.00%6.57%13.78%12.12%杰瑞股份002353139.0000.68%5.46%25.34%55.92%三维工程00246972.950-4.52%29.55%59.77%0.00%山东墨龙00249021.200-0.75%1.63%0.00%0.00%龙源技术300105106.0000.28%5.45%27.99%0.00%向日葵30011124.450-2.20%3.51%2.30%0.00%中国石化6000289.4905.21%2.71%9.33%15.48%长航油运6000876.200-0.48%-0.96%6.71%11.91%郑州煤电60012114.9809.99%15.32%24.42%59.87%兰花科创60012349.9803.07%11.54%38.37%69.77%鲁润股份60015727.7200.00%2.70%9.78%22.98%*ST黑化6001795.2000.00%0.00%0.00%0.00%兖州煤业60018831.5401.91%2.84%42.01%76.50%长春燃气60033314.040-1.06%6.44%34.10%63.45%国阳新能60034832.5802.29%6.23%70.67%101.98%海越股份60038711.1703.04%11.25%12.04%32.19%盘江股份60039528.0501.37%1.78%13.10%36.36%上海能源60050832.160-0.53%2.62%17.42%44.22%海油工程6005838.6307.34%8.01%20.19%31.35%爱使股份6006527.0800.28%3.66%17.22%33.08%S上石化6006889.1802.34%5.88%4.91%0.77%*ST东碳60069110.560-1.86%3.73%9.77%16.17%*ST山焦6007409.000-2.28%4.65%12.78%57.89%恒源煤电60097154.1705.92%14.65%48.66%88.09%开滦股份60099720.7300.68%6.09%17.52%31.79%大同煤业60100125.6401.26%1.38%28.59%53.35%中国神华60108829.2502.45%1.70%6.64%27.12%昊华能源60110147.9401.72%6.96%25.37%46.47%深圳燃气60113914.620-1.81%2.09%18.28%24.43%平煤股份60166624.4400.91%1.88%17.84%45.30%潞安环能60169958.0001.92%2.31%38.03%59.34%中海油服60180822.5705.27%24.77%40.36%78.00%中国石油60185712.7407.69%7.15%18.18%22.76%中煤能源60189812.8701.34%0.78%12.11%34.20%国投新集60191816.5100.67%3.25%14.81%43.19%@平均值--25.7111.28%5.39%20.37%36.38%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源