【统计】能源类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-06  文章来源：未知  责任编辑：财股

更新时间:2010-11-05

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000967.6404.09%4.95%24.23%26.91%国际实业00015917.5700.11%1.21%25.86%31.91%长航凤凰0005205.5000.36%2.23%4.96%5.36%靖远煤电00055220.7301.12%0.39%24.21%39.31%泰山石油0005549.720-0.82%6.70%24.78%25.91%四川圣达0008359.6002.13%3.00%20.30%33.33%江钻股份00085213.1005.05%7.91%19.85%28.68%中钢吉炭00092816.570-3.38%10.10%83.50%107.90%神火股份00093328.8500.91%2.52%40.73%45.85%冀中能源00093738.5300.31%0.78%43.18%44.63%煤气化00096820.2502.27%3.58%18.63%32.44%西山煤电00098328.3100.60%1.98%36.11%31.92%南京港0020409.2500.76%4.88%8.82%13.08%黑猫股份00206813.0604.31%3.65%9.29%20.70%露天煤业00212826.8100.71%1.28%25.81%32.07%准油股份00220724.920-0.99%4.01%13.69%14.31%东华能源00222112.2103.56%2.01%17.97%24.97%陕天然气00226724.5506.42%6.19%25.38%35.49%神开股份00227816.8401.57%-1.52%13.71%8.79%杰瑞股份002353130.300-1.14%4.49%11.28%47.05%三维工程00246961.9209.96%25.65%38.52%0.00%山东墨龙00249020.8800.10%0.63%0.00%0.00%龙源技术300105102.9002.37%11.61%27.04%0.00%向日葵30011123.8801.10%-1.81%5.01%0.00%中国石化6000289.220-0.22%3.48%12.44%8.55%长航油运6000876.4002.24%10.34%15.11%15.52%郑州煤电60012113.1501.23%2.26%19.33%38.57%兰花科创60012346.1402.97%12.48%52.48%56.67%鲁润股份60015727.4901.85%-1.04%22.94%17.83%*ST黑化6001795.2000.00%0.00%0.00%0.00%兖州煤业60018830.8500.59%4.97%68.12%72.93%长春燃气60033314.51010.01%13.80%42.39%65.07%国阳新能60034830.630-0.13%2.07%94.23%87.57%海越股份60038710.2101.69%-0.20%5.15%19.84%盘江股份60039527.500-0.22%-1.79%33.30%35.53%上海能源60050831.6701.05%-0.44%37.58%42.79%海油工程6005838.1802.38%5.82%22.09%23.01%爱使股份6006526.9001.02%-0.29%23.88%29.21%S上石化6006888.7100.46%2.59%2.83%-5.12%*ST东碳60069110.2500.69%1.38%6.99%16.48%*ST山焦6007408.7802.09%-5.39%18.65%51.90%恒源煤电60097147.7801.12%1.01%54.33%79.09%开滦股份60099719.7000.82%2.18%28.93%23.43%大同煤业60100125.3500.24%0.24%51.16%49.47%中国神华60108829.3402.02%2.59%24.27%25.28%昊华能源60110145.2901.05%0.80%32.54%38.08%深圳燃气60113915.2306.35%9.65%28.96%31.52%平煤股份60166624.1600.71%3.87%36.11%43.64%潞安环能60169957.1700.85%6.52%60.54%56.80%中海油服60180819.6308.51%19.26%36.13%48.71%中国石油60185711.9900.84%7.15%17.78%13.79%中煤能源60189812.8800.86%4.46%29.84%33.20%国投新集60191816.1901.25%1.38%36.28%36.28%@平均值--24.6111.77%4.07%27.87%32.19%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌

TAGS:类统计市场公司表现能源