【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-11-03  文章来源：未知  责任编辑：财股

更新时间:2010-11-02

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002215.7103.22%6.94%16.03%19.60%中集集团00003918.8302.23%8.09%31.68%41.90%盐田港0000887.1301.13%-0.97%8.19%4.39%深圳机场0000896.420-0.31%0.16%11.65%6.99%中信海直00009912.8900.47%2.96%39.96%57.20%南京中北0004216.760-3.84%-4.11%-3.01%16.35%湖南投资0005487.460-1.84%-0.53%11.34%2.47%西飞国际00076814.0100.57%3.39%11.28%18.53%东莞控股0008288.260-3.62%4.69%4.29%30.49%海南高速0008866.1401.66%-0.32%1.82%-11.40%现代投资00090022.720-2.74%-1.56%13.60%12.42%厦门港务0009058.7600.46%1.39%4.66%11.88%华北高速0009164.8101.05%0.84%8.33%5.02%中国中期00099631.800-0.66%-3.61%24.46%12.05%怡亚通00218314.230-2.73%-1.52%0.00%7.40%飞马国际00221010.730-2.54%-2.01%4.99%12.47%海峡股份00232043.5501.49%2.23%3.86%13.86%富临运业00235722.450-1.92%-1.92%5.90%5.20%恒基达鑫00249220.4200.00%0.00%0.00%0.00%新宁物流30001316.180-3.63%-0.06%12.75%-3.75%智飞生物30012240.200-3.80%2.97%-0.40%0.00%宝利沥青30013543.000-5.49%5.89%0.00%0.00%白云机场60000410.610-1.30%3.31%11.10%5.28%上海机场60000913.980-1.76%-1.76%11.84%3.97%皖通高速6000126.750-1.75%6.64%26.40%11.94%日照港6000174.4600.00%-1.33%7.47%0.00%上港集团6000184.5700.00%0.22%9.07%9.59%中原高速6000204.0700.49%0.74%9.70%5.44%中海发展60002612.6107.41%13.20%32.32%28.28%南方航空60002911.560-4.46%-8.11%39.61%54.13%福建高速6000333.970-0.50%-1.00%5.87%-2.93%楚天高速6000356.390-1.54%0.31%9.23%0.63%哈飞股份60003836.0502.12%11.85%17.93%44.60%*ST百科6000778.220-2.14%-4.42%-20.89%-3.63%重庆路桥60010610.480-0.19%0.29%5.54%-1.78%东方航空6001158.820-3.71%-8.41%16.21%7.56%长江投资6001198.230-0.84%3.65%1.86%7.30%铁龙物流60012514.4200.35%3.82%16.10%-2.50%锦州港6001905.0900.59%-0.59%8.30%-0.59%海南航空6002218.440-4.42%4.33%43.05%38.59%路桥建设60026311.9600.00%0.00%0.00%-2.53%赣粤高速6002696.340-0.94%-2.16%10.45%-1.09%外运发展6002709.9800.60%-1.09%14.06%21.41%重庆港九60027914.1302.47%9.20%9.88%13.68%浦东建设60028417.3906.30%10.76%26.93%33.67%营口港6003176.8802.08%0.88%12.42%4.08%西藏天路60032618.180-0.27%2.02%50.25%66.03%山东高速6003505.2302.35%3.56%11.04%5.02%五洲交通6003688.290-0.24%-1.43%6.42%13.72%宁沪高速6003777.610-2.19%2.56%8.40%10.77%北巴传媒60038611.960-0.25%6.12%13.47%11.78%中远航运6004289.4903.15%3.49%24.70%20.89%深高速6005485.5900.72%0.90%11.35%11.35%江西长运60056111.5500.96%5.10%10.95%17.74%芜湖港60057523.9000.00%-4.82%31.61%36.03%大众交通6006119.290-1.69%1.20%5.21%8.78%天宸股份6006208.2800.85%2.22%-1.08%4.15%锦江投资60065012.4901.88%3.91%13.24%1.46%强生控股6006627.970-0.50%0.13%5.70%3.64%亚通股份6006928.7901.15%-1.90%2.81%-2.66%天津港6007179.6900.21%-0.92%13.33%6.25%华域汽车60074113.620-3.06%-3.88%6.16%41.58%SST天海60075110.5504.98%7.54%9.10%34.05%宁波富邦60076810.3203.72%4.88%12.17%28.04%宁波海运6007984.9802.89%6.64%15.55%5.06%悦达投资60080519.210-2.64%4.92%38.40%69.85%申通地铁60083412.320-1.28%-4.05%8.93%-5.59%中海海盛6008967.9402.45%5.87%11.20%17.80%厦门空港60089717.270-1.20%-0.06%5.43%-0.17%科达股份6009867.2900.55%0.55%-1.35%4.14%唐山港6010008.0600.25%1.51%7.04%0.12%大秦铁路6010069.0800.11%0.55%7.97%3.89%连云港6010086.6600.15%1.22%7.42%9.36%宁波港6010183.8600.78%-1.03%8.73%0.00%四川成渝6011077.250-0.96%-2.03%9.19%-1.36%中国国航60111115.310-4.49%-9.19%28.76%22.77%龙江交通6011884.2400.71%0.47%5.21%-2.08%中国北车6012995.680-1.73%0.18%7.17%5.19%广深铁路6013333.8300.52%0.26%7.28%1.32%中国中铁6013904.800-1.03%-3.03%13.21%3.23%吉林高速6015184.3400.93%2.36%6.90%-0.91%中国南车6017666.120-1.45%-1.45%7.18%12.92%中海集运6018664.83010.02%13.11%31.25%23.85%招商轮船6018725.0405.00%3.28%10.53%7.92%中国远洋60191912.1904.37%7.02%25.54%24.13%@平均值--11.6580.04%1.42%12.14%12.45%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现