世博概念板块一览

WWW.CAIGUU.COM 发布时间：2010-11-01  文章来源：未知  责任编辑：财股

世博概念板块
代码名称最新涨跌涨幅买入价卖出价现量总量金额(万)今开昨收最高最低600836界龙实业14.120.775.77%14.1114.1201389931928213.4013.3514.2013.36600676交运股份7.740.324.31%7.747.75217235795180317.397.427.857.35600822上海物贸10.140.313.15%10.1410.152455037950079.849.8310.189.72600825新华传媒10.130.262.63%10.1310.140279660281239.809.8710.289.71600624复旦复华9.040.222.49%9.049.0508830778888.868.829.058.80600616金枫酒业15.450.362.39%15.4515.462452206443381215.0715.0915.6814.91600832东方明珠10.550.232.23%10.5410.5553873114075910.3310.3210.6610.30600653申华控股4.180.092.20%4.174.181178543926226904.074.094.234.07600073上海梅林12.390.262.14%12.3912.40055918686912.1012.1312.4012.08600009上海机场14.100.231.66%14.0814.0902017892827313.9013.8714.1813.77600128弘业股份13.800.201.47%13.8013.81054010741413.6513.6013.8813.52600741华域汽车13.740.171.25%13.7013.7501928432653913.8413.5713.9213.58600612老凤祥 32.490.371.15%32.4932.50012511404232.2932.1232.5031.90600654飞乐股份6.300.060.96%6.296.3033313035181656.246.246.356.17600602广电电子8.430.080.96%8.438.44247418429354088.248.358.678.15600834申通地铁12.330.100.82%12.3312.34052708649412.2312.2312.4512.20600170上海建工13.590.110.82%13.5713.596653135715213.4213.4813.6413.28600648外高桥 13.810.110.80%13.8113.8216265447886513.6413.7013.8513.08600635大众公用7.780.060.78%7.777.7898139501108317.757.727.847.702127新民科技13.950.100.72%13.9413.9541661487832079413.6513.8514.4613.44600601方正科技4.620.020.43%4.614.620294734136254.584.604.654.58600680上海普天14.160.060.43%14.1514.1620545686647114.1214.1014.3913.93600630龙头股份8.590.030.35%8.598.601337610065368.578.568.728.45600115东方航空9.050.030.33%9.049.05310470242423169.009.029.218.82600634*ST海鸟 10.830.030.28%10.8010.83711510124510.8510.8010.9510.69600826兰生股份20.550.040.20%20.5220.53021159433520.5120.5120.6520.30600606金丰投资7.110.000.00%0.000.000000.007.110.000.00600631百联股份13.680.000.00%0.000.000000.0013.680.000.00600637广电信息8.380.000.00%0.000.000000.008.380.000.00600651飞乐音响12.480.000.00%12.5012.5171462341824612.4512.4812.6012.31600675中华企业7.180.000.00%0.000.000000.007.180.000.00600827友谊股份16.880.000.00%0.000.000000.0016.880.000.00301东方市场5.18-0.01-0.19%5.175.18241713369569655.195.195.275.17600661新南洋 9.70-0.02-0.21%9.699.701233335032259.729.729.759.58600824益民商业7.67-0.02-0.26%7.677.683710125677307.707.697.737.57600820隧道股份11.37-0.04-0.35%11.3711.388074280839011.4111.4111.4411.20600650锦江投资11.89-0.06-0.50%11.8711.88036308430011.9511.9511.9611.75600663陆家嘴 18.39-0.11-0.59%18.3918.40035422649118.5018.5018.6518.12600608*ST沪科 6.39-0.04-0.62%6.356.3905293133736.486.436.486.33600655豫园商城15.45-0.12-0.77%15.4515.4602585853997315.6715.5715.6815.39600018上港集团4.52-0.04-0.88%4.524.530581065266184.654.564.734.50600662强生控股7.90-0.07-0.88%7.907.91011313989047.987.977.997.79600628新世界 13.21-0.13-0.97%13.2013.22063535840313.3513.3413.4313.10600754锦江股份24.86-0.27-1.07%24.8524.861518051298125.0425.1325.4024.55600643爱建股份9.86-0.11-1.10%9.859.86209660595859.979.9710.209.82600649城投控股8.81-0.10-1.12%8.818.8240148679131148.908.918.958.74600638新黄浦 10.74-0.13-1.20%10.7410.753983049892210.9210.8710.9510.63600732上海新梅8.95-0.12-1.32%8.798.980142019126659.079.079.408.71600611大众交通9.01-0.13-1.42%9.009.0199164146147519.159.149.188.87600640中卫国脉10.92-0.17-1.53%10.9010.9216054343598311.0011.0911.1710.81 TAGS:世博一览板块概念