【统计】交通运输类公司市场表现

WWW.CAIGUU.COM 发布时间：2010-10-29  文章来源：未知  责任编辑：财股

更新时间:2010-10-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002214.590-1.02%-0.21%6.34%13.61%中集集团00003916.620-1.77%-0.36%25.81%27.16%盐田港0000887.040-0.56%0.00%7.32%4.61%深圳机场0000896.310-0.94%0.48%11.48%8.22%中信海直00009912.190-3.71%0.66%29.68%52.95%南京中北0004216.930-1.42%4.68%-6.85%31.25%湖南投资0005487.7502.51%7.34%14.48%11.19%西飞国际00076813.1600.23%-2.30%6.21%24.15%东莞控股0008287.830-1.39%4.26%-2.85%27.52%海南高速0008866.090-0.81%2.87%3.05%-10.44%现代投资00090023.0902.58%4.10%17.15%17.99%厦门港务0009058.630-3.58%3.23%0.23%11.93%华北高速0009164.770-0.63%1.06%7.92%6.00%中国中期00099631.480-1.41%6.17%21.78%10.92%怡亚通00218313.760-1.43%2.84%-3.44%2.30%飞马国际00221010.520-1.22%3.14%2.14%12.15%海峡股份00232041.700-1.47%7.47%-3.25%16.58%富临运业00235723.0001.19%2.77%9.94%18.74%新宁物流30001316.0500.75%1.01%10.31%0.82%智飞生物30012238.9500.83%0.13%1.04%0.00%宝利沥青30013543.5708.46%0.00%0.00%0.00%白云机场60000410.290-1.44%1.78%7.19%3.89%上海机场60000913.870-0.93%-1.56%11.85%3.53%皖通高速6000126.8709.22%4.41%28.89%15.46%日照港6000174.400-1.12%-4.35%5.01%0.15%上港集团6000184.5600.00%0.00%9.35%10.14%中原高速6000204.020-0.50%0.00%7.77%5.79%中海发展60002611.0002.23%2.61%17.65%17.15%南方航空60002911.710-3.30%4.27%38.09%58.89%福建高速6000333.960-1.25%-1.00%6.45%-0.75%楚天高速6000356.3600.16%0.95%9.66%1.92%哈飞股份60003833.5800.69%13.68%12.53%36.78%*ST百科6000778.450-0.59%-1.05%-16.99%1.32%重庆路桥60010610.440-1.51%1.36%5.67%-1.79%东方航空6001159.020-1.64%3.20%16.84%10.81%长江投资6001198.0904.12%5.34%-0.12%8.74%铁龙物流60012513.630-0.37%6.90%8.61%-6.64%锦州港6001905.0600.20%0.40%6.98%1.81%海南航空6002218.3101.22%24.59%40.37%37.58%路桥建设60026311.9600.00%0.00%0.00%-1.56%赣粤高速6002696.3501.11%-1.55%11.80%0.95%外运发展6002709.570-1.95%-3.43%8.14%15.72%重庆港九60027913.3100.30%-0.45%6.06%4.64%浦东建设60028414.790-3.46%-3.46%9.31%19.18%营口港6003176.6700.45%0.15%8.10%2.77%西藏天路60032616.9800.00%7.74%37.27%57.37%山东高速6003505.0900.99%0.00%10.41%3.25%五洲交通6003688.2801.85%2.10%4.94%14.68%宁沪高速6003777.5200.94%0.40%8.05%9.30%北巴传媒60038611.1702.20%7.09%5.38%9.19%中远航运6004288.920-1.11%-0.89%18.77%18.30%深高速6005485.580-0.36%-1.59%11.60%11.38%江西长运60056111.140-0.27%1.46%7.12%15.92%芜湖港60057524.640-1.28%8.12%35.09%38.90%大众交通6006119.140-0.76%-0.54%8.04%10.79%天宸股份6006208.2000.49%1.23%-1.56%6.77%锦江投资60065011.950-0.83%-0.25%7.08%4.64%强生控股6006627.970-2.09%-2.09%3.91%14.02%亚通股份6006928.650-0.23%2.25%-0.69%-4.31%天津港6007179.450-0.63%-1.15%11.83%8.00%华域汽车60074113.570-2.72%-3.07%7.96%45.60%SST天海6007519.830-0.61%4.46%9.34%26.35%宁波富邦6007689.7800.82%5.27%0.72%23.95%宁波海运6007984.6400.22%-2.73%7.16%-2.11%悦达投资60080518.8501.18%9.15%32.37%71.05%申通地铁60083412.230-1.37%-5.12%8.33%-2.08%中海海盛6008967.540-3.08%0.67%2.86%14.07%厦门空港60089717.490-1.58%2.04%4.98%3.19%科达股份6009867.3700.27%4.24%-1.47%4.54%唐山港6010008.0000.76%0.63%6.81%-0.74%大秦铁路6010068.980-0.55%-0.55%7.54%2.51%连云港6010086.5000.00%-0.46%4.17%8.51%宁波港6010183.840-0.52%-1.03%7.56%0.00%四川成渝6011077.250-1.36%-1.36%11.03%1.26%中国国航60111116.0300.00%3.55%34.71%27.53%龙江交通6011884.240-0.93%1.19%5.47%-2.08%中国北车6012995.6000.18%0.00%7.07%2.94%广深铁路6013333.8000.80%0.00%7.65%1.33%中国中铁6013904.750-1.25%-3.26%14.46%2.15%吉林高速6015184.310-0.23%1.65%6.16%-1.37%中国南车6017666.040-0.17%-2.74%8.05%11.03%中海集运6018664.250-1.62%-1.39%18.06%14.56%招商轮船6018724.8400.00%-0.62%8.52%4.76%中国远洋60191911.2100.45%1.63%19.38%17.63%@平均值--11.261-0.19%1.65%9.81%12.22%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 TAGS:类统计交通运输市场公司表现